Proximus

BRU:PROX.BL, BE0003810273
7,480 10:23
+0,010 (+0,13%)

juni 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
2,860
75
3,090
75
4,500
21 jun
0,200
87
Put
BLG
Call
BLG
2,360
75
2,610
75
5,000
21 jun
0,200
88
Put
BLG
Call
BLG
1,390
75
1,620
75
6,000
21 jun
0,200
92
Put
BLG
6,200
21 jun
0,200
100
Put
BLG
Call
BLG
0,910
75
1,100
75
6,500
21 jun
0,200
96
Put
BLG
6,600
21 jun
0,200
97
Put
BLG
Call
BLG
0,650
125
0,780
155
6,800
21 jun
0,010
38
0,200
100
Put
BLG
Call
BLG
0,450
215
0,590
142
7,000
21 jun
0,010
50
0,200
81
Put
BLG
Call
BLG
0,290
125
0,420
185
7,200
21 jun
0,010
50
0,200
75
Put
BLG
Call
BLG
0,160
50
1,050
45
7,400
21 jun
0,070
50
0,500
26
Put
BLG
Call
BLG
0,110
50
0,990
42
7,500
21 jun
0,150
37
0,990
25
Put
BLG
Call
BLG
0,060
50
0,940
41
7,600
21 jun
Call
BLG
0,010
30
0,200
88
8,000
21 jun
0,440
185
0,610
196
Put
BLG
Call
BLG
0,200
87
8,500
21 jun
0,900
75
1,160
75
Put
BLG
Call
BLG
0,020
1
0,200
89
9,000
21 jun
1,400
75
1,650
75
Put
BLG
Call
BLG
0,200
87
9,500
21 jun
1,900
75
2,150
75
Put
BLG
Call
BLG
0,200
87
10,000
21 jun
2,400
75
2,650
75
Put
BLG
12,000
21 jun
4,400
75
4,650
75
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront