NN Group

AEX:NN.NL, NL0010773842

45,670 09:33

+0,200 (+0,44%)

juni 2024 (AEX / NN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	25,600 209	25,800 209			20,000 21 jun		0,040 507			Put NN
Call NN	23,600 209	23,800 209			22,000 21 jun		0,040 503			Put NN
Call NN	21,650 209	21,800 209			24,000 21 jun		0,040 502			Put NN
Call NN	20,600 308	20,800 209			25,000 21 jun		0,040 468			Put NN
Call NN	19,650 209	19,800 209			26,000 21 jun		0,040 467			Put NN
Call NN	18,650 309	18,800 209			27,000 21 jun		0,040 467			Put NN
Call NN	17,650 209	17,800 209			28,000 21 jun		0,040 467			Put NN
Call NN	16,650 209	16,800 209			29,000 21 jun		0,040 10			Put NN
Call NN	15,650 281	15,800 209			30,000 21 jun		0,050 458			Put NN
Call NN	13,650 209	13,800 209			32,000 21 jun		0,050 457			Put NN
Call NN	11,650 209	11,800 209			34,000 21 jun		0,060 457			Put NN
Call NN	10,650 309	10,800 209			35,000 21 jun	0,010 10	0,070 494			Put NN
Call NN	9,650 309	9,800 209			36,000 21 jun		0,080 514			Put NN
Call NN	7,650 309	7,800 209			38,000 21 jun	0,030 1	0,100 529			Put NN
Call NN	6,650 209	6,800 209	6,650 09:01	1 1	39,000 21 jun	0,050 11	0,120 525			Put NN
Call NN	5,650 309	5,800 209			40,000 21 jun	0,060 854	0,150 817			Put NN
Call NN	4,650 309	4,820 209			41,000 21 jun	0,140 905	0,210 60	0,170 09:05	2 1	Put NN
Call NN	3,650 310	3,800 24			42,000 21 jun	0,280 966	0,330 1			Put NN
Call NN	2,670 35	2,810 24			43,000 21 jun	0,530 1.024	0,620 956	0,570 09:30	5 16	Put NN
Call NN	1,690 555	1,820 60			44,000 21 jun	0,950 420	1,060 773	1,000 09:09	1 2	Put NN
Call NN	0,830 584	0,960 10	0,900 09:18	25 101	45,000 21 jun	1,590 286	1,690 41	1,580 09:05	1 1	Put NN
Call NN	0,280 237	0,340 16	0,330 09:23	1 11	46,000 21 jun	2,400 2	2,500 1			Put NN
Call NN	0,060 918	0,160 882			47,000 21 jun	3,310 502	3,460 24			Put NN
Call NN	0,020 5	0,060 50			48,000 21 jun	4,290 211	4,460 24			Put NN
Call NN		0,070 522			50,000 21 jun	6,250 330	6,500 253			Put NN
					55,000 21 jun	11,250 219	11,450 209			Put NN
Call NN		0,040 10			60,000 21 jun	16,250 219	16,450 209			Put NN

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium