Alfen N.V.

AEX:ALFEN.NL, NL0012817175

32,940 16:52

-0,930 (-2,75%)

september 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16,000 20 sep	0,090 129	0,220 1			Put ALF
					18,000 20 sep	0,200 125	0,360 4			Put ALF
					20,000 20 sep	0,350 130	0,550 195			Put ALF
					22,000 20 sep	0,500 237	0,750 205	0,540 10:46	2 2	Put ALF
					24,000 20 sep	0,750 246	1,000 155			Put ALF
					26,000 20 sep	1,100 236	1,350 180			Put ALF
					27,000 20 sep	1,300 225	1,550 187			Put ALF
					28,000 20 sep	1,550 217	1,800 181	1,650 16:26	1 3	Put ALF
Call ALF	5,900 193	6,300 178			29,000 20 sep	1,800 254	2,100 228			Put ALF
Call ALF	5,250 213	5,600 53			30,000 20 sep	2,150 175	2,450 230	2,350 16:31	1 2	Put ALF
Call ALF	4,050 29	4,400 189			32,000 20 sep	2,900 234	3,200 210	2,800 10:10	2 2	Put ALF
Call ALF	3,000 254	3,350 56	3,100 16:36	1 1	34,000 20 sep	3,850 236	4,150 151			Put ALF
Call ALF	2,600 250	2,900 56	2,900 15:46	5 11	35,000 20 sep	4,400 187	4,750 197	4,500 16:47	2 3	Put ALF
Call ALF	2,200 245	2,500 51	2,200 16:36	1 1	36,000 20 sep	5,000 255	5,400 180			Put ALF
Call ALF	1,600 247	1,900 187			38,000 20 sep	6,350 187	6,800 174			Put ALF
Call ALF	1,150 241	1,400 48			40,000 20 sep	7,850 170	8,350 212	7,600 11:15	1 1	Put ALF
Call ALF	0,900 3	1,050 44	0,950 16:29	1 2	42,000 20 sep	9,550 4	10,000 195			Put ALF
Call ALF	0,600 188	0,800 43			44,000 20 sep	11,300 114	11,750 143			Put ALF
Call ALF	0,440 121	0,600 69	0,600 13:51	5 5	46,000 20 sep	13,100 139	13,600 138			Put ALF
Call ALF	0,310 125	0,470 67			48,000 20 sep	14,850 151	15,650 83			Put ALF
Call ALF	0,200 212	0,370 67			50,000 20 sep	16,750 95	17,550 20	16,750 15:46	1 1	Put ALF
Call ALF	0,140 149	0,310 147			52,000 20 sep	18,700 10	19,600 25			Put ALF
Call ALF	0,090 97	0,250 4			54,000 20 sep	20,700 45	21,650 25			Put ALF
Call ALF	0,110 1	0,230 99			55,000 20 sep	21,700 25	22,650 10			Put ALF
Call ALF	0,090 35	0,220 101			56,000 20 sep	22,650 45	23,600 25			Put ALF
Call ALF	0,030 84	0,180 95			58,000 20 sep	24,650 75	25,600 25			Put ALF
Call ALF	0,020 20	0,160 99			60,000 20 sep	26,650 45	27,600 25			Put ALF
Call ALF		0,120 84			65,000 20 sep
Call ALF		0,090 84			70,000 20 sep	36,650 45	37,600 25			Put ALF
Call ALF		0,070 84			80,000 20 sep
Call ALF		0,080 124			90,000 20 sep

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium