Akzo Nobel Turbo Long 46,90

BNP, NLBNPNL22FQ9
1,859 18:30
-0,013 (-0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,124 2,025 2,011
2,124 0 -0,025 -1,22%
04 jun 2,036 2,030 1,998
2,044 0 +0,005 +0,25%
05 jun 2,064 1,953 1,875
2,067 0 -0,077 -3,79%
06 jun 1,960 1,872 1,860
1,972 0 -0,081 -4,15%
07 jun 1,874 1,859 1,798
1,912 0 -0,013 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront