Wolters Kluwer Booster Long 87,40

BNP, NLBNPNL233Q9
+ Wolters Kluwer Booster Long 87,40 op mijn watchlist
6,231 10:18
-0,146 (-2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,331 5,416 5,222
5,421 0 +0,020 +0,37%
03 mei 5,435 5,707 5,387
5,707 0 +0,291 +5,37%
06 mei 5,708 5,761 5,698
5,793 0 +0,054 +0,95%
07 mei 5,779 5,932 5,711
5,937 0 +0,171 +2,97%
08 mei 5,924 6,076 5,904
6,091 0 +0,144 +2,43%
09 mei 6,078 6,154 5,988
6,154 0 +0,078 +1,28%
10 mei 6,203 6,130 6,022
6,208 0 -0,024 -0,39%
13 mei 6,161 6,055 5,968
6,178 0 -0,075 -1,22%
14 mei 6,054 5,976 5,849
6,065 0 -0,079 -1,30%
15 mei 6,011 5,991 5,849
6,037 0 +0,015 +0,25%
16 mei 6,010 6,058 5,884
6,078 0 +0,067 +1,12%
17 mei 6,075 6,096 5,932
6,102 0 +0,038 +0,63%
20 mei 6,132 6,125 6,018
6,142 0 +0,029 +0,48%
21 mei 6,112 6,141 6,033
6,161 0 +0,016 +0,26%
22 mei 6,139 6,193 6,054
6,231 0 +0,052 +0,85%
23 mei 6,237 6,400 6,181
6,400 0 +0,207 +3,34%
24 mei 6,366 6,547 6,346
6,551 0 +0,147 +2,30%
27 mei 6,540 6,534 6,380
6,565 0 -0,013 -0,20%
28 mei 6,536 6,377 6,271
6,555 0 -0,157 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront