Akzo Nobel Booster Long 53,93

BNP, NLBNPNL2I2K4
0,882 18:30
-0,015 (-1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,049 1,048
1,162 0 -0,026 -2,42%
04 jun 1,063 1,055 1,043
1,098 0 +0,006 +0,57%
05 jun 1,090 0,978 0,930
1,093 0 -0,077 -7,30%
06 jun 0,988 0,897 0,897
1,011 1.000 -0,081 -8,28%
07 jun 0,901 0,882 0,850
0,964 0 -0,015 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront