Wereldhave Booster Long 10,97

BNP, NLBNPNL2IN86
+ Wereldhave Booster Long 10,97 op mijn watchlist
0,520 18:30
-0,040 (-7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,710 0,705 0,655
0,725 0 +0,020 +2,92%
04 jun 0,720 0,675 0,675
0,720 0 -0,030 -4,26%
05 jun 0,690 0,665 0,655
0,690 0 -0,010 -1,48%
06 jun 0,670 0,655 0,635
0,670 0 -0,010 -1,50%
07 jun 0,660 0,635 0,625
0,660 0 -0,020 -3,05%
10 jun 0,590 0,590 0,580
0,625 0 -0,045 -7,09%
11 jun 0,600 0,510 0,510
0,620 0 -0,080 -13,56%
12 jun 0,530 0,570 0,530
0,590 0 +0,060 +11,76%
13 jun 0,580 0,560 0,560
0,600 0 -0,010 -1,75%
14 jun 0,580 0,520 0,520
0,580 0 -0,040 -7,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront