Basic-Fit Booster Long 14,85

BNP, NLBNPNL2P166
1,090 18:30
-0,030 (-2,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,685 1,445 1,410
1,685 0 -0,190 -11,62%
04 jun 1,455 1,325 1,290
1,480 0 -0,120 -8,30%
05 jun 1,355 1,385 1,280
1,395 0 +0,060 +4,53%
06 jun 1,395 1,305 1,300
1,405 0 -0,080 -5,78%
07 jun 1,310 1,255 1,240
1,330 0 -0,050 -3,83%
10 jun 1,225 1,335 1,215
1,335 0 +0,080 +6,37%
11 jun 1,345 1,235 1,230
1,345 0 -0,100 -7,49%
12 jun 1,265 1,340 1,170
1,360 0 +0,105 +8,50%
13 jun 1,330 1,120 1,120
1,350 0 -0,220 -16,42%
14 jun 1,150 1,090 1,090
1,250 0 -0,030 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront