Galapagos Booster Long 19,69

BNP, NLBNPNL2Q8U0
1,035 18:30
-0,030 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,195 1,125
1,205 0 +0,070 +6,22%
03 mei 1,135 1,155 1,135
1,205 0 -0,040 -3,35%
06 mei 1,210 1,175 1,135
1,210 0 +0,020 +1,73%
07 mei 1,190 1,175 1,165
1,200 0 0,000 0,00%
08 mei 1,170 1,175 1,145
1,185 0 0,000 0,00%
09 mei 1,160 1,145 1,125
1,160 0 -0,030 -2,55%
10 mei 1,150 1,115 1,115
1,160 0 -0,030 -2,62%
13 mei 1,120 1,115 1,085
1,120 0 0,000 0,00%
14 mei 1,100 1,098 1,085
1,110 0 -0,017 -1,52%
15 mei 1,100 1,145 1,085
1,155 0 +0,047 +4,28%
16 mei 1,170 1,195 1,170
1,285 0 +0,050 +4,37%
17 mei 1,205 1,195 1,185
1,275 0 0,000 0,00%
20 mei 1,200 1,135 1,135
1,210 0 -0,060 -5,02%
21 mei 1,140 1,098 1,085
1,165 0 -0,037 -3,26%
22 mei 1,088 1,065 1,045
1,093 777 -0,033 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront