BNP AEGON TL 4.272

PSE:NX7NB.FR, NLBNPNL2QWS2
+ BNP AEGON TL 4.272 op mijn watchlist
1,813 09:33
-0,041 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,676 1,713 1,666
1,749 0 +0,018 +1,06%
03 mei 1,722 1,732 1,679
1,757 0 +0,019 +1,11%
06 mei 1,746 1,843 1,738
1,859 0 +0,111 +6,41%
07 mei 1,849 1,910 1,839
1,931 0 +0,067 +3,64%
08 mei 1,904 1,856 1,805
1,912 0 -0,054 -2,83%
09 mei 1,850 1,920 1,842
1,920 0 +0,064 +3,45%
10 mei 1,895 1,980 1,894
1,986 0 +0,060 +3,13%
13 mei 2,005 2,048 1,961
2,048 0 +0,068 +3,43%
14 mei 2,033 2,018 1,909
2,040 0 -0,030 -1,46%
15 mei 2,037 2,097 2,000
2,100 0 +0,079 +3,91%
16 mei 2,059 2,114 2,035
2,139 0 +0,017 +0,81%
17 mei 2,113 2,140 2,095
2,159 0 +0,026 +1,23%
20 mei 2,159 2,204 2,123
2,225 0 +0,064 +2,99%
21 mei 2,195 2,191 2,100
2,199 0 -0,013 -0,59%
22 mei 2,178 2,143 2,129
2,185 0 -0,048 -2,19%
23 mei 2,150 2,092 2,063
2,153 0 -0,051 -2,38%
24 mei 2,011 2,065 2,007
2,067 0 -0,027 -1,29%
27 mei 2,016 1,996 1,955
2,021 0 -0,069 -3,34%
28 mei 1,941 1,854 1,854
1,958 0 -0,142 -7,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront