Akzo Nobel Turbo Long 51,60

BNP, NLBNPNL2QZL0
1,649 18:30
-0,027 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,414 1,383
1,434 0 -0,036 -2,48%
03 mei 1,422 1,540 1,411
1,566 90.125 +0,126 +8,91%
06 mei 1,557 1,548 1,519
1,574 0 +0,008 +0,52%
07 mei 1,553 1,667 1,548
1,681 0 +0,119 +7,69%
08 mei 1,642 1,613 1,571
1,668 0 -0,054 -3,24%
09 mei 1,607 1,637 1,578
1,638 0 +0,024 +1,49%
10 mei 1,646 1,530 1,494
1,656 1.755 -0,107 -6,54%
13 mei 1,613 1,659 1,598
1,701 0 +0,129 +8,43%
14 mei 1,658 1,800 1,619
1,804 0 +0,141 +8,50%
15 mei 1,816 1,769 1,736
1,820 1.880 -0,031 -1,72%
16 mei 1,770 1,724 1,654
1,770 0 -0,045 -2,54%
17 mei 1,706 1,672 1,672
1,729 0 -0,052 -3,02%
20 mei 1,692 1,741 1,670
1,758 0 +0,069 +4,13%
21 mei 1,735 1,700 1,596
1,737 0 -0,041 -2,35%
22 mei 1,703 1,659 1,572
1,704 30.000 -0,041 -2,41%
23 mei 1,682 1,691 1,619
1,691 0 +0,032 +1,93%
24 mei 1,643 1,685 1,619
1,686 0 -0,006 -0,35%
27 mei 1,712 1,676 1,621
1,715 0 -0,009 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront