Vopak Turbo Long 32,30

BNP, NLBNPNL2QZZ0
1,680 18:30
+0,075 (+4,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,920 1,850 1,830
1,920 300 -0,010 -0,54%
04 jun 1,870 1,770 1,720
1,870 0 -0,080 -4,32%
05 jun 1,810 1,770 1,740
1,820 150 0,000 0,00%
06 jun 1,780 1,790 1,750
1,860 0 +0,020 +1,13%
07 jun 1,780 1,870 1,760
1,870 0 +0,080 +4,47%
10 jun 1,790 1,880 1,780
1,880 0 +0,010 +0,53%
11 jun 1,900 1,690 1,650
1,910 0 -0,190 -10,11%
12 jun 1,730 1,770 1,680
1,770 0 +0,080 +4,73%
13 jun 1,750 1,710 1,690
1,770 0 -0,060 -3,39%
14 jun 1,750 1,605 1,540
1,750 0 -0,105 -6,14%
17 jun 1,650 1,680 1,640
1,790 0 +0,075 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront