AMX

AEX:AMX.NL, NL0000249274
+ AMX op mijn watchlist
922,59 18:05
-4,51 (-0,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 mei 2024 18:05
Koers 922,59
Verschil -4,51 (-0,49%)
Hoog 928,24
Laag 922,04
Vertraagd 31 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 927,33
Close 927,10
52 weeks hoog 966,61
52 weeks laag 756,16

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 922,59 -4,51 -0,49% 928,24 922,04 927,10 31 mei
AALBERTS NV 43,620 -0,240 -0,55% 43,820 43,220 43,860 31 mei
Air France-KLM 10,475 +0,225 +2,20% 10,525 10,160 10,250 31 mei
Alfen N.V. 36,160 +0,160 +0,44% 36,550 35,500 36,000 31 mei
ALLFUNDS GROUP 5,470 -0,035 -0,64% 5,515 5,470 5,505 31 mei
AMG Critical Mate... 20,500 -0,120 -0,58% 20,720 20,300 20,620 31 mei
Aperam 26,340 -0,160 -0,60% 26,580 26,280 26,500 31 mei
Arcadis 60,050 -0,500 -0,83% 60,650 59,700 60,550 31 mei
Basic-Fit 22,500 +0,100 +0,45% 22,660 22,140 22,400 31 mei
Corbion 20,380 -0,720 -3,41% 21,000 19,850 21,100 31 mei
CTP 16,420 -0,140 -0,85% 16,600 16,420 16,560 31 mei
Eurocommercial Pr... 23,000 +0,100 +0,44% 23,100 22,800 22,900 31 mei
Fagron 18,820 +0,300 +1,62% 18,920 18,520 18,520 31 mei
Flow Traders 19,780 +0,240 +1,23% 19,820 19,530 19,540 31 mei
Fugro 24,520 +0,040 +0,16% 24,520 23,580 24,480 31 mei
Galapagos 25,740 +0,460 +1,82% 26,000 25,300 25,280 31 mei
INPOST 16,510 -0,370 -2,19% 17,480 16,500 16,880 31 mei
JDE PEET'S 20,220 -1,040 -4,89% 21,640 20,220 21,260 31 mei
JUST EAT TAKEAWAY 12,010 -0,170 -1,40% 12,120 11,835 12,180 31 mei
OCI 25,060 +0,100 +0,40% 25,120 24,680 24,960 31 mei
SBM Offshore 14,150 +0,030 +0,21% 14,150 14,020 14,120 31 mei
SIGNIFY NV 24,920 +0,100 +0,40% 25,120 24,760 24,820 31 mei
TKH 42,840 -0,260 -0,60% 43,040 42,560 43,100 31 mei
Van Lanschot Kemp... 37,600 0,000 0,00% 37,750 37,050 37,600 31 mei
Vopak 37,740 +0,340 +0,91% 37,840 37,240 37,400 31 mei
WDP 26,760 -0,100 -0,37% 26,940 26,680 26,860 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront