CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.503,27 18:05
-204,75 (-2,66%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 jun 2024 18:05
Koers 7.503,27
Verschil -204,75 (-2,66%)
Hoog 7.686,89
Laag 7.464,84
Vertraagd 14 jun 2024 18:05
Bied 0,00
Laat 0,00
Open 7.685,50
Close 7.708,02
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,030 -1,330 -3,47% 38,370 36,730 38,360 17:35
AIR LIQUIDE INH. ... 159,280 -4,000 -2,45% 162,760 158,560 163,280 17:35
AIRBUS SE 143,820 -1,980 -1,36% 145,880 141,760 145,800 17:35
ARCELORMITTAL S.A... 21,820 -0,380 -1,71% 22,350 21,730 22,200 17:35
AXA S.A. INH. ... 29,430 -1,340 -4,35% 30,790 29,030 30,770 17:35
BNP PARIBAS INH. ... 58,410 -1,590 -2,65% 59,870 57,360 60,000 17:35
BOUYGUES SA INH. ... 30,800 -0,430 -1,38% 31,270 30,440 31,230 17:35
CAPGEMINI SE INH.... 182,300 -3,750 -2,02% 185,300 179,700 186,050 17:35
CARREFOUR S.A. IN... 14,405 -0,160 -1,10% 14,625 14,275 14,565 17:35
CREDIT AGRICOLE I... 13,035 -0,295 -2,21% 13,315 12,700 13,330 17:35
DANONE S.A. EO -,25 58,800 -1,040 -1,74% 59,740 58,490 59,840 17:35
DASSAULT SYS SE I... 35,710 -0,035 -0,10% 36,040 35,340 35,745 17:35
EDENRED ... 40,440 -1,350 -3,23% 41,710 40,320 41,790 17:29
ENGIE S.A. INH. ... 13,270 -0,360 -2,64% 13,605 13,070 13,630 17:35
ESSILORLUXO. INH.... 201,000 -5,350 -2,59% 206,050 200,250 206,350 17:35
EUROFINS SCI.INH.... 52,120 -1,110 -2,09% 53,180 51,880 53,230 17:35
HERMES INTERNATIO... 2.112,000 -56,000 -2,58% 2.162,000 2.084,000 2.168,000 17:35
KERING S.A. INH. ... 301,900 -12,650 -4,02% 311,000 299,150 314,550 17:29
L OREAL INH. ... 440,450 -10,450 -2,32% 450,450 438,250 450,900 17:35
LEGRAND S.A. I... 93,460 -3,240 -3,35% 96,560 92,980 96,700 17:35
LVMH ... 711,400 -20,100 -2,75% 729,300 707,600 731,500 17:35
MICHELIN NOM. ... 36,900 -1,340 -3,50% 38,030 36,770 38,240 17:35
ORANGE INH. ... 9,292 -0,092 -0,98% 9,383 9,192 9,384 17:35
PERNOD RICARD ... 131,900 -0,300 -0,23% 133,225 131,400 132,200 17:35
PUBLICIS GRP INH.... 97,760 -3,340 -3,30% 101,150 97,500 101,100 17:35
RENAULT INH. ... 47,800 -1,480 -3,00% 49,760 47,570 49,280 17:29
SAFRAN INH. ... 196,650 -6,350 -3,13% 203,100 195,475 203,000 17:35
SANOFI SA INHABER... 86,430 -1,500 -1,71% 88,345 86,430 87,930 17:35
SCHNEIDER ELEC. I... 221,200 -8,450 -3,68% 228,900 219,475 229,650 17:35
ST GOBAIN ... 72,300 -3,040 -4,04% 75,150 71,620 75,340 17:35
STE GENERALE INH.... 22,150 -0,730 -3,19% 22,775 21,650 22,880 17:35
STELLANTIS NV ... 18,800 -0,870 -4,42% 19,718 18,238 19,670 17:29
STMICROELECTRONICS 39,405 -1,320 -3,24% 41,115 39,310 40,725 17:35
TELEPERFORMANCE I... 93,720 -4,400 -4,48% 98,460 91,960 98,120 17:29
THALES S.A. ... 150,300 -10,650 -6,62% 160,850 148,400 160,950 17:35
TOTALENERGIES SE ... 61,420 -0,930 -1,49% 62,610 60,855 62,350 17:35
URW (STAPLED SHS)... 72,500 -2,660 -3,54% 75,440 71,780 75,160 17:35
VEOLIA ENVIRONNE.... 27,920 -1,290 -4,42% 29,140 27,405 29,210 17:35
VINCI S.A. INH. ... 98,140 -2,260 -2,25% 100,550 97,520 100,400 17:35
VIVENDI SE INH.... 9,448 -0,360 -3,67% 9,778 9,384 9,808 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront