Akzo Nobel Sprinter Long 53,90

ING, NL0014891590
1,210 17:30
-0,046 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,494 1,424 1,402
1,502 0 +0,014 +0,99%
04 jun 1,416 1,392 1,386
1,434 0 -0,032 -2,25%
05 jun 1,400 1,322 1,256
1,412 0 -0,070 -5,03%
06 jun 1,332 1,256 1,248
1,352 0 -0,066 -4,99%
07 jun 1,248 1,210 1,182
1,300 0 -0,046 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront