Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.080,29 18:00
+1,33 (+0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 18:00
Koers 5.080,29
Verschil +1,33 (+0,03%)
Hoog 5.083,55
Laag 5.057,94
Vertraagd 14 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.079,37
Close 5.078,96
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,500 +3,050 +1,35% 229,500 229,500 226,450 12:07
ADYEN N.V. ... 1.271,500 +7,900 +0,63% 1.271,500 1.257,400 1.263,600 12:24
AHOLD DELHAIZE,KO... 29,145 -0,700 -2,35% 29,405 29,145 29,845 13:08
AIR LIQUIDE INH. ... 187,020 +0,440 +0,24% 187,770 186,420 186,580 13:53
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 -2,650 -1,00% 262,650 262,650 265,300 09:02
AMADEUS IT GRP SA... 64,250 0,000 0,00% 64,250 63,460 64,250 14 mei
ANHEUSER-BUSCH INBEV 60,340 0,000 0,00% 60,360 60,340 60,340 14 mei
ASML HOLDING E... 846,400 +5,750 +0,68% 852,000 841,600 840,650 14:41
AXA S.A. INH. ... 33,630 -0,120 -0,36% 33,665 33,575 33,750 14:30
BAY.MOTOREN WERKE... 103,625 -0,550 -0,53% 103,625 103,325 104,175 11:26
BAYER AG NA O.N. 29,480 0,000 0,00% 29,530 29,163 29,480 14 mei
BCO SANTANDER N.E... 4,787 +0,058 +1,23% 4,833 4,787 4,729 14:28
BNP PARIBAS INH. ... 71,720 +0,210 +0,29% 71,950 71,720 71,510 14:15
CRH PLC ... 6.482,000 -62,000 -0,95% 6.540,000 6.456,000 6.544,000 14:42
DEUTSCHE BOERSE N... 179,700 -0,550 -0,31% 179,700 179,700 180,250 10:24
DEUTSCHE POST AG ... 39,710 -0,045 -0,11% 39,710 39,710 39,755 14:41
DT.TELEKOM AG NA 22,200 +0,260 +1,19% 22,200 22,200 21,940 11:56
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,793 0,000 0,00% 15,828 15,793 15,793 14 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 205,100 205,100 205,100 14 mei
IBERDROLA INH. ... 12,205 +0,078 +0,64% 12,205 12,205 12,128 13:47
INDITEX INH. ... 43,285 0,000 0,00% 0,000 0,000 43,285 13 mei
ING GROEP NV ... 16,316 -0,152 -0,92% 16,376 16,316 16,468 14:25
INTESA SANPAOLO 3,707 -0,003 -0,09% 3,707 3,705 3,710 13:35
KERING S.A. INH. ... 336,050 -5,350 -1,57% 336,050 331,650 341,400 14:31
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,035 -0,360 -1,42% 25,035 25,035 25,395 09:05
L OREAL INH. ... 452,125 -5,325 -1,16% 457,800 452,125 457,450 10:18
LVMH ... 785,600 -3,000 -0,38% 787,300 773,500 788,600 14:35
MERCEDES-BENZ GRP... 69,695 +0,365 +0,53% 70,010 69,695 69,330 14:30
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 442,800 442,800 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,750 +0,425 +0,28% 150,000 148,450 149,325 14:36
PROSUS NV ... 35,738 -0,383 -1,06% 35,738 35,633 36,120 14:26
SAFRAN INH. ... 209,950 +2,450 +1,18% 211,050 209,950 207,500 14:38
SANOFI SA INHABER... 91,100 -0,770 -0,84% 91,535 90,925 91,870 14:40
SAP SE O.N. 175,720 -0,660 -0,37% 175,780 175,720 176,380 14:40
SCHNEIDER ELEC. I... 234,550 +1,050 +0,45% 235,550 233,900 233,500 14:41
SIEMENS AG NA O.N. 186,500 +0,890 +0,48% 187,020 186,500 185,610 09:41
STE GENERALE INH.... 27,508 +0,210 +0,77% 27,698 27,345 27,298 14:00
UNILEVER PLC LS... 49,890 +0,100 +0,20% 49,890 49,890 49,790 13:25
VINCI S.A. INH. ... 115,725 +0,325 +0,28% 115,725 115,425 115,400 11:00
VIVENDI SE INH.... 10,100 +0,184 +1,86% 10,118 10,078 9,916 14:41
VOLKSWAGEN AG VZO... 121,700 +2,750 +2,31% 121,700 121,700 118,950 10:37
VONOVIA SE NA O.N. 29,260 +1,790 +6,52% 29,310 29,235 27,470 14:37

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront