Citi S&P 500 Indicatie

CTG:DE000CG3AA52.CITIF, DE000CG3AA52
+ Citi S&P 500 Indicatie op mijn watchlist
5.307,72 22:16
-14,51 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 5.234,60 5.209,35 5.183,11
5.242,59 -34,13 -0,65%
03 apr 5.196,41 5.218,41 5.192,66
5.228,40 +9,06 +0,17%
04 apr 5.224,63 5.141,18 5.140,43
5.256,11 -77,23 -1,48%
05 apr 5.155,34 5.203,06 5.150,10
5.221,55 +61,88 +1,20%
08 apr 5.198,96 5.206,71 5.187,71
5.218,95 +3,65 +0,07%
09 apr 5.206,73 5.199,23 5.159,99
5.224,97 -7,48 -0,14%
10 apr 5.214,98 5.153,87 5.131,62
5.224,35 -45,36 -0,87%
11 apr 5.158,36 5.204,13 5.131,29
5.210,37 +50,26 +0,98%
12 apr 5.198,38 5.108,60 5.105,10
5.202,05 -95,53 -1,84%
15 apr 5.147,09 5.060,86 5.060,11
5.167,58 -47,74 -0,93%
16 apr 5.046,12 5.049,49 5.039,75
5.077,98 -11,37 -0,22%
17 apr 5.042,99 5.019,56 5.018,56
5.075,54 -29,93 -0,59%
18 apr 5.039,33 5.049,25 5.023,26
5.048,75 +29,69 +0,59%
19 apr 4.976,29 4.960,72 4.953,48
5.015,44 -88,53 -1,75%
22 apr 4.989,66 5.016,92 4.968,94
5.039,42 +56,20 +1,13%
23 apr 5.010,17 5.069,70 5.005,72
5.075,70 +52,78 +1,05%
24 apr 5.086,45 5.072,39 5.045,39
5.087,88 +2,69 +0,05%
25 apr 5.031,05 5.044,94 4.987,22
5.055,43 -27,45 -0,54%
26 apr 5.091,91 5.095,29 5.077,30
5.111,28 +50,35 +1,00%
29 apr 5.109,02 5.114,78 5.086,54
5.121,78 +19,49 +0,38%
30 apr 5.110,53 5.063,57 5.057,07
5.113,81 -51,21 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront