ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.217,45 15:33
+2,02 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 15:33
Koers 1.217,45
Verschil +2,02 (+0,17%)
Hoog 1.218,38
Laag 1.209,80
Vertraagd 15 mei 2024 15:33
Bied 0,00
Laat 0,00
Open 1.214,35
Close 1.215,43
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.216,23 +0,80 +0,07% 1.218,38 1.209,80 1.215,43 15:30
Accsys 0,697 +0,002 +0,29% 0,705 0,694 0,695 15:27
ACOMO 17,640 +0,040 +0,23% 17,720 17,620 17,600 15:29
Avantium 2,785 -0,005 -0,18% 2,830 2,735 2,790 15:28
AZERION 1,750 +0,028 +1,63% 1,750 1,722 1,722 15:00
B&S Group SA 5,530 +0,220 +4,14% 5,580 5,370 5,310 15:28
BAM 3,682 +0,012 +0,33% 3,726 3,658 3,670 15:27
Brunel 11,080 0,000 0,00% 11,100 10,980 11,080 15:19
CM.COM 6,700 +0,040 +0,60% 6,730 6,630 6,660 15:15
EBUSCO HOLDING 3,096 -0,006 -0,19% 3,140 3,010 3,102 15:26
FASTNED 23,050 -0,250 -1,07% 23,400 23,050 23,300 15:26
ForFarmers 2,745 0,000 0,00% 2,755 2,700 2,745 14:44
HEIJMANS KON 18,000 +0,160 +0,90% 18,080 17,780 17,840 15:28
Kendrion 12,900 -0,100 -0,77% 13,060 12,860 13,000 15:29
Nedap N.V. 64,000 +1,000 +1,59% 64,000 62,400 63,000 15:14
NSI 19,760 -0,160 -0,80% 19,840 19,400 19,920 15:29
NX FILTRATION 3,720 +0,140 +3,91% 3,755 3,580 3,580 15:23
Pharming 0,853 -0,015 -1,73% 0,872 0,852 0,868 15:30
PostNL 1,282 +0,003 +0,23% 1,285 1,247 1,279 15:28
RENEWI 7,040 -0,040 -0,56% 7,110 7,010 7,080 15:27
Sif Holding 10,240 -0,140 -1,35% 10,600 10,180 10,380 13:13
Sligro 14,420 +0,020 +0,14% 14,460 14,360 14,400 15:11
TomTom 5,680 +0,010 +0,18% 5,770 5,640 5,670 15:28
Vastned 22,500 +0,050 +0,22% 22,600 22,150 22,450 15:02
VIVORYON THERAPEU... 0,761 +0,011 +1,47% 0,788 0,752 0,750 15:29
Wereldhave 13,620 +0,040 +0,29% 13,740 13,480 13,580 15:27

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront