ASCX

AEX:ASCX.NL, NL0000249142
1.206,72 10:34
+10,09 (+0,84%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 sep 2024 10:34
Koers 1.206,72
Verschil +10,09 (+0,84%)
Hoog 1.210,26
Laag 1.206,36
Vertraagd 26 sep 2024 10:34
Bied 0,00
Laat 0,00
Open 1.209,39
Close 1.196,63
52 weeks hoog 1.279,12
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.206,68 +10,05 +0,84% 1.210,26 1.206,36 1.196,63 10:32
Accsys 0,622 -0,002 -0,32% 0,622 0,620 0,624 10:28
ACOMO 17,760 0,000 0,00% 17,840 17,760 17,760 10:31
Avantium 1,890 -0,022 -1,15% 1,916 1,878 1,912 10:21
AZERION 1,464 -0,036 -2,40% 1,504 1,440 1,500 10:08
B&S Group SA 4,675 -0,005 -0,11% 4,690 4,630 4,680 10:16
BAM 3,772 +0,014 +0,37% 3,774 3,748 3,758 10:14
Brunel 8,900 +0,290 +3,37% 9,000 8,830 8,610 10:31
CM.COM 6,540 +0,040 +0,62% 6,670 6,500 6,500 10:06
EBUSCO HOLDING 0,771 -0,008 -0,96% 0,784 0,764 0,778 10:28
FASTNED 19,380 +0,480 +2,54% 19,580 19,140 18,900 10:29
ForFarmers 3,210 -0,010 -0,31% 3,230 3,210 3,220 10:21
HEIJMANS KON 24,950 +0,250 +1,01% 25,050 24,800 24,700 10:31
Kendrion 11,660 +0,100 +0,87% 11,740 11,640 11,560 10:32
Nedap N.V. 56,000 +0,200 +0,36% 56,200 55,800 55,800 09:59
NSI 20,800 +0,050 +0,24% 20,850 20,750 20,750 10:23
NX FILTRATION 4,590 +0,090 +2,00% 4,610 4,530 4,500 10:20
Pharming 0,714 +0,022 +3,18% 0,750 0,712 0,692 10:32
PostNL 1,222 +0,010 +0,83% 1,226 1,213 1,212 10:29
RENEWI 7,520 +0,090 +1,21% 7,540 7,470 7,430 10:20
Sif Holding 14,580 0,000 0,00% 14,600 14,400 14,580 10:26
Sligro 12,220 +0,160 +1,33% 12,240 12,180 12,060 10:31
THEON INTERNAT 10,680 +0,120 +1,14% 10,760 10,640 10,560 10:26
TomTom 5,155 +0,025 +0,49% 5,245 5,130 5,130 10:32
Vastned 24,300 +0,400 +1,67% 24,450 24,000 23,900 10:22
Wereldhave 15,020 +0,080 +0,54% 15,140 14,980 14,940 10:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront