Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
111,620 17:35
-1,590 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 114,000 114,050 113,930
114,480 6.302.425 -0,010 -0,01%
02 okt 114,000 114,100 114,000
114,350 4.340.925 +0,050 +0,04%
03 okt 114,500 114,250 114,250
114,580 3.588.600 +0,150 +0,13%
04 okt 114,230 114,260 114,050
114,450 2.769.075 +0,010 +0,01%
07 okt 114,420 114,260 114,040
114,450 3.730.500 0,000 0,00%
08 okt 114,250 114,120 114,100
114,250 3.422.425 -0,140 -0,12%
09 okt 114,250 114,300 114,100
114,300 2.488.100 +0,180 +0,16%
10 okt 114,300 114,400 114,250
114,400 2.041.300 +0,100 +0,09%
11 okt 114,400 114,440 114,250
114,500 1.865.500 +0,040 +0,03%
14 okt 114,500 114,400 114,320
114,550 3.083.325 -0,040 -0,03%
15 okt 114,410 114,410 114,390
114,590 3.121.950 +0,010 +0,01%
16 okt 114,450 114,350 114,270
114,590 3.720.125 -0,060 -0,05%
17 okt 114,350 114,650 114,300
114,680 4.120.625 +0,300 +0,26%
18 okt 114,650 114,710 114,520
114,750 2.687.625 +0,060 +0,05%
21 okt 115,000 114,480 114,440
115,000 4.968.400 -0,230 -0,20%
22 okt 114,360 114,070 113,880
114,360 6.120.125 -0,410 -0,36%
23 okt 113,920 113,840 113,700
114,000 2.407.525 -0,230 -0,20%
24 okt 113,860 113,870 113,510
113,960 2.948.100 +0,030 +0,03%
25 okt 113,940 114,110 113,770
114,350 2.921.650 +0,240 +0,21%
28 okt 114,010 113,700 113,350
114,090 4.294.300 -0,410 -0,36%
29 okt 113,900 113,850 113,530
113,940 4.114.800 +0,150 +0,13%
30 okt 113,760 113,210 112,500
113,840 4.013.200 -0,640 -0,56%
31 okt 112,730 111,620 111,500
112,900 9.804.725 -1,590 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront