Vopak BEST Turbo Long 29,10

Societe Generale, DE000SW9EPJ3
1,542 18:30
-0,099 (-6,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,828 1,781 1,772
1,868 0 -0,010 -0,56%
04 jun 1,788 1,687 1,661
1,791 0 -0,094 -5,28%
05 jun 1,707 1,692 1,684
1,754 0 +0,005 +0,30%
06 jun 1,700 1,718 1,695
1,808 0 +0,026 +1,54%
07 jun 1,722 1,765 1,709
1,797 0 +0,047 +2,74%
10 jun 1,743 1,788 1,732
1,806 0 +0,023 +1,30%
11 jun 1,789 1,625 1,589
1,802 0 -0,163 -9,12%
12 jun 1,641 1,694 1,622
1,701 0 +0,069 +4,25%
13 jun 1,681 1,641 1,629
1,709 0 -0,053 -3,13%
14 jun 1,652 1,542 1,475
1,652 0 -0,099 -6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront