AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
913,42 16:49
+0,03 (+0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 16:49
Koers 913,42
Verschil +0,03 (+0,00%)
Hoog 914,05
Laag 909,60
Vertraagd 16 mei 2024 16:49
Bied 0,00
Laat 0,00
Open 913,48
Close 913,39
52 weeks hoog 914,06
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,43 +0,04 +0,00% 914,05 909,60 913,39 16:45
ABN AMRO BANK N.V. 15,660 -0,010 -0,06% 15,815 15,410 15,670 16:30
ADYEN NV 1.285,400 +6,000 +0,47% 1.300,200 1.280,400 1.279,400 16:30
Aegon 6,292 +0,070 +1,13% 6,372 6,226 6,222 16:30
Ahold Delhaize 29,130 +0,030 +0,10% 29,280 28,530 29,100 16:29
Akzo Nobel 65,160 -0,240 -0,37% 65,280 64,520 65,400 16:30
ArcelorMittal 24,300 +0,420 +1,76% 24,420 23,620 23,880 16:30
ASMI 647,200 +8,400 +1,31% 658,600 644,400 638,800 16:30
ASML 862,000 +11,000 +1,29% 866,600 858,900 851,000 16:30
ASR Nederland 48,560 +0,270 +0,56% 48,720 48,330 48,290 16:30
BESI 134,200 +1,550 +1,17% 136,250 133,050 132,650 16:30
DSM FIRMENICH AG 107,950 -0,100 -0,09% 108,300 106,300 108,050 16:30
EXOR NV 103,100 -1,000 -0,96% 103,900 102,800 104,100 16:26
Heineken 95,180 +0,320 +0,34% 95,280 94,460 94,860 16:30
IMCD 143,600 -3,800 -2,58% 145,450 143,500 147,400 16:29
ING 16,216 +0,028 +0,17% 16,230 16,060 16,188 16:30
KPN 3,471 +0,017 +0,49% 3,474 3,441 3,454 16:29
NN Group 45,540 +0,020 +0,04% 45,630 45,360 45,520 16:30
Philips Koninklijke 25,490 +0,240 +0,95% 25,650 25,220 25,250 16:30
PROSUS 36,415 +0,160 +0,44% 36,440 35,910 36,255 16:30
RANDSTAD NV 50,620 +0,280 +0,56% 50,680 50,200 50,340 16:30
RELX 40,300 -0,020 -0,05% 40,460 39,960 40,320 16:30
SHELL PLC 33,235 -0,385 -1,15% 33,410 32,790 33,620 16:30
UMG 28,180 -0,080 -0,28% 28,400 28,060 28,260 16:27
UNILEVER PLC 49,750 -0,350 -0,70% 49,800 49,560 50,100 16:29
Wolters Kluwer 146,600 +1,250 +0,86% 146,700 145,000 145,350 16:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront