AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
911,66 18:05
+5,63 (+0,62%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 sep 2024 18:05
Koers 911,66
Verschil +5,63 (+0,62%)
Hoog 915,90
Laag 909,24
Vertraagd 26 sep 2024 18:05
Bied 0,00
Laat 0,00
Open 915,48
Close 906,03
52 weeks hoog 949,14
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,66 +5,63 +0,62% 915,90 909,24 906,03 18:05
ABN AMRO BANK N.V. 16,460 +0,295 +1,82% 16,520 16,195 16,165 17:38
ADYEN NV 1.391,000 +43,200 +3,21% 1.411,000 1.367,800 1.347,800 17:36
Aegon 5,780 +0,088 +1,55% 5,806 5,718 5,692 17:36
Ahold Delhaize 30,850 -0,320 -1,03% 31,170 30,700 31,170 17:35
Akzo Nobel 62,020 +2,780 +4,69% 62,100 59,740 59,240 17:35
ArcelorMittal 23,260 +1,050 +4,73% 23,530 22,570 22,210 17:38
ASMI 580,600 +11,600 +2,04% 598,200 576,200 569,000 17:38
ASML 759,800 +24,800 +3,37% 773,400 752,200 735,000 17:39
ASR Nederland 44,100 +0,360 +0,82% 44,240 43,950 43,740 17:35
BESI 112,650 +3,500 +3,21% 114,850 111,050 109,150 17:39
DSM FIRMENICH AG 119,000 -0,300 -0,25% 120,200 118,350 119,300 17:35
EXOR NV 98,300 +0,650 +0,67% 99,000 98,000 97,650 17:39
Heineken 78,900 +1,340 +1,73% 79,340 78,300 77,560 17:35
IMCD 154,200 +2,250 +1,48% 156,050 153,100 151,950 17:35
ING 16,606 +0,316 +1,94% 16,616 16,304 16,290 17:39
KPN 3,692 +0,034 +0,93% 3,696 3,643 3,658 17:36
NN Group 44,610 -0,100 -0,22% 44,820 44,460 44,710 17:39
Philips Koninklijke 28,210 +0,270 +0,97% 28,470 28,040 27,940 17:36
PROSUS 38,900 +2,845 +7,89% 38,995 37,385 36,055 17:37
RANDSTAD NV 43,400 +0,800 +1,88% 43,610 41,690 42,600 17:35
RELX 43,100 -0,340 -0,78% 43,820 42,720 43,440 17:38
SHELL PLC 29,315 -1,310 -4,28% 29,810 29,040 30,625 17:38
UMG 23,500 +0,160 +0,69% 23,650 23,260 23,340 17:38
UNILEVER PLC 58,400 -0,240 -0,41% 59,040 57,620 58,640 17:35
Wolters Kluwer 155,350 -1,750 -1,11% 158,050 154,700 157,100 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront