Direct naar:
juni 2024 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
102,000
21 jun
|
1,400
58
|
1,720
73
|
|
|
Put
DSM
|
|
|
|
|
|
|
104,000
21 jun
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
106,000
21 jun
|
3,000
56
|
3,430
69
|
|
|
Put
DSM
|
| Call
DSM
|
1,770
53
|
2,120
91
|
|
|
108,000
21 jun
|
4,160
52
|
4,670
76
|
|
|
Put
DSM
|
| Call
DSM
|
1,170
58
|
1,500
97
|
|
|
110,000
21 jun
|
|
|
|
|
Put
DSM
|
juli 2024 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
DSM
|
2,970
71
|
3,380
80
|
|
|
108,000
19 jul
|
5,050
73
|
5,600
105
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
110,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
|
114,000
19 jul
|
9,350
88
|
9,900
67
|
|
|
Put
DSM
|
|
|
|
|
|
|
116,000
19 jul
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
120,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
88,000
16 aug
|
0,560
82
|
0,960
90
|
|
|
Put
DSM
|
| Call
DSM
|
1,080
102
|
1,520
98
|
|
|
120,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
92,000
20 sep
|
1,450
76
|
1,830
84
|
|
|
Put
DSM
|
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
4,550
60
|
4,950
102
|
|
|
110,000
20 sep
|
8,000
77
|
8,500
98
|
|
|
Put
DSM
|
| Call
DSM
|
1,720
80
|
2,120
85
|
|
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
12,250
75
|
12,900
67
|
|
|
100,000
20 dec
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
| Call
DSM
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
| Call
DSM
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
|
| Call
DSM
|
0,350
57
|
0,930
67
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
32,000
20 jun
|
0,010
10
|
0,380
20
|
|
|
Put
DSM
|
|
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
23,500
50
|
24,450
74
|
|
|
88,000
20 jun
|
|
|
|
|
|
| Call
DSM
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
DSM
|
december 2025 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
24,000
19 dec
|
0,010
10
|
2,000
10
|
|
|
Put
DSM
|
|
|
|
|
|
|
28,000
19 dec
|
0,010
10
|
2,000
10
|
|
|
Put
DSM
|
|
|
|
|
|
|
72,000
19 dec
|
1,650
33
|
3,230
33
|
|
|
Put
DSM
|
|
|
|
|
|
|
80,000
19 dec
|
3,250
30
|
4,250
30
|
|
|
Put
DSM
|
|
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
DSM
|
december 2026 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
DSM
|
|
|
|
|
72,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
DSM
|
| Call
DSM
|
3,200
|
|
|
|
140,000
17 dec
|
|
|
|
|
|
| Call
DSM
|
2,400
|
|
|
|
160,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / DSM)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
DSM
|
|
|
|
|
200,000
15 dec
|
|
|
|
|
|
| Call
DSM
|
|
|
|
|
240,000
15 dec
|
|
|
|
|
|