RELX

AEX:REN.NL, GB00B2B0DG97
40,260 13:09
+0,020 (+0,05%)

juni 2024 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
0,080
182
Put
REN
Call
REN
18,200
167
18,400
167
22,000
21 jun
0,080
182
Put
REN
Call
REN
16,200
167
16,450
177
24,000
21 jun
0,080
182
Put
REN
Call
REN
14,200
177
14,450
167
26,000
21 jun
0,080
182
Put
REN
Call
REN
12,200
197
12,450
167
28,000
21 jun
0,080
182
Put
REN
Call
REN
11,200
197
11,450
167
29,000
21 jun
0,080
182
Put
REN
Call
REN
10,200
197
10,450
167
30,000
21 jun
0,080
182
Put
REN
Call
REN
8,200
197
8,450
20
32,000
21 jun
0,090
182
Put
REN
Call
REN
6,200
197
6,450
20
34,000
21 jun
0,100
187
Put
REN
Call
REN
5,250
177
5,500
197
35,000
21 jun
0,110
182
Put
REN
Call
REN
4,260
10
4,470
10
36,000
21 jun
0,130
202
Put
REN
37,000
21 jun
0,020
2
0,150
212
Put
REN
Call
REN
2,380
10
2,500
71
38,000
21 jun
0,030
60
0,150
69
Put
REN
Call
REN
1,520
50
1,630
79
39,000
21 jun
0,150
65
0,240
56
0,100
09:37
2
1
Put
REN
Call
REN
0,780
10
0,900
75
0,750
09:10
10
30
40,000
21 jun
0,400
210
0,540
28
0,500
09:01
1
1
Put
REN
Call
REN
0,280
39
0,400
100
41,000
21 jun
0,900
186
1,110
40
Put
REN
Call
REN
0,060
72
0,160
61
42,000
21 jun
1,690
187
1,890
40
Put
REN
43,000
21 jun
2,700
167
2,810
30
Put
REN
Call
REN
0,070
35
45,000
21 jun
4,700
167
4,860
20
Put
REN
50,000
21 jun
9,700
167
9,900
177
Put
REN
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront