Direct naar:
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,400
10
|
2,500
20
|
|
|
38,000
21 jun
|
0,030
60
|
0,150
69
|
|
|
Put
REN
|
Call
REN
|
1,520
49
|
1,630
70
|
|
|
39,000
21 jun
|
0,150
65
|
0,240
56
|
0,100
09:37
|
2
1
|
Put
REN
|
Call
REN
|
0,780
10
|
0,900
73
|
0,750
09:10
|
10
30
|
40,000
21 jun
|
0,390
10
|
0,530
28
|
0,500
09:01
|
1
1
|
Put
REN
|
Call
REN
|
0,280
39
|
0,400
72
|
|
|
41,000
21 jun
|
0,860
40
|
1,100
20
|
|
|
Put
REN
|
Call
REN
|
0,060
72
|
0,160
61
|
|
|
42,000
21 jun
|
1,640
40
|
1,890
40
|
|
|
Put
REN
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,660
20
|
2,760
45
|
|
|
38,000
19 jul
|
0,180
55
|
0,290
52
|
|
|
Put
REN
|
Call
REN
|
1,830
44
|
1,960
75
|
|
|
39,000
19 jul
|
0,370
58
|
0,480
75
|
0,380
10:22
|
1
1
|
Put
REN
|
Call
REN
|
1,160
30
|
1,280
42
|
|
|
40,000
19 jul
|
0,680
106
|
0,810
87
|
|
|
Put
REN
|
Call
REN
|
0,640
71
|
0,760
59
|
0,690
11:11
|
3
3
|
41,000
19 jul
|
1,170
75
|
1,290
10
|
|
|
Put
REN
|
Call
REN
|
0,290
72
|
0,400
66
|
|
|
42,000
19 jul
|
1,850
55
|
1,960
42
|
|
|
Put
REN
|
augustus 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
0,430
54
|
0,550
49
|
|
|
Put
REN
|
|
|
|
|
|
39,000
16 aug
|
0,690
62
|
0,810
28
|
|
|
Put
REN
|
Call
REN
|
1,470
37
|
1,580
56
|
1,480
11:32
|
2
2
|
40,000
16 aug
|
1,060
43
|
1,180
10
|
1,170
09:37
|
1
1
|
Put
REN
|
Call
REN
|
0,940
10
|
1,050
57
|
|
|
41,000
16 aug
|
1,550
42
|
1,660
42
|
1,640
09:36
|
1
1
|
Put
REN
|
Call
REN
|
0,550
10
|
0,670
59
|
|
|
42,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,080
72
|
3,220
63
|
|
|
38,000
20 sep
|
0,620
37
|
0,720
55
|
0,680
09:01
|
1
1
|
Put
REN
|
Call
REN
|
2,380
25
|
2,510
40
|
|
|
39,000
20 sep
|
0,910
38
|
0,990
59
|
1,000
09:10
|
1
1
|
Put
REN
|
Call
REN
|
1,770
30
|
1,880
62
|
|
|
40,000
20 sep
|
1,290
39
|
1,370
74
|
|
|
Put
REN
|
Call
REN
|
0,840
59
|
0,950
67
|
|
|
42,000
20 sep
|
2,370
20
|
2,460
38
|
|
|
Put
REN
|
Call
REN
|
0,310
10
|
0,430
71
|
|
|
44,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,820
10
|
3,990
64
|
|
|
38,000
20 dec
|
1,020
10
|
1,150
10
|
|
|
Put
REN
|
|
|
|
|
|
39,000
20 dec
|
1,340
10
|
1,460
10
|
|
|
Put
REN
|
Call
REN
|
2,550
10
|
2,700
56
|
|
|
40,000
20 dec
|
1,730
10
|
1,850
48
|
|
|
Put
REN
|
Call
REN
|
1,560
61
|
1,710
62
|
|
|
42,000
20 dec
|
2,750
10
|
2,900
38
|
|
|
Put
REN
|
Call
REN
|
0,870
54
|
0,980
38
|
|
|
44,000
20 dec
|
4,130
40
|
4,280
10
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,850
32
|
6,050
10
|
5,970
10:07
|
2
4
|
36,000
21 mrt
|
0,830
20
|
0,960
10
|
0,860
10:13
|
4
7
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
1,400
10
|
1,470
30
|
|
|
Put
REN
|
Call
REN
|
3,200
20
|
3,320
10
|
|
|
40,000
21 mrt
|
2,060
35
|
2,200
38
|
|
|
Put
REN
|
Call
REN
|
2,160
30
|
2,300
20
|
|
|
42,000
21 mrt
|
3,060
38
|
3,200
20
|
|
|
Put
REN
|
Call
REN
|
1,090
30
|
1,240
30
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,150
36
|
11,450
30
|
|
|
30,000
20 jun
|
0,260
10
|
0,410
10
|
|
|
Put
REN
|
Call
REN
|
6,900
20
|
7,150
38
|
|
|
35,000
20 jun
|
0,910
10
|
1,060
10
|
|
|
Put
REN
|
Call
REN
|
3,540
20
|
3,690
10
|
|
|
40,000
20 jun
|
2,470
10
|
2,620
10
|
|
|
Put
REN
|
Call
REN
|
1,450
10
|
1,570
20
|
|
|
45,000
20 jun
|
5,350
10
|
5,600
10
|
|
|
Put
REN
|
Call
REN
|
0,470
10
|
0,620
10
|
|
|
50,000
20 jun
|
9,550
10
|
9,850
10
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,350
20
|
11,950
20
|
|
|
30,000
19 dec
|
0,420
20
|
0,830
20
|
|
|
Put
REN
|
Call
REN
|
7,450
20
|
7,900
20
|
|
|
35,000
19 dec
|
1,170
20
|
1,760
20
|
|
|
Put
REN
|
Call
REN
|
4,240
20
|
4,710
20
|
|
|
40,000
19 dec
|
2,710
20
|
3,420
20
|
|
|
Put
REN
|
Call
REN
|
1,970
20
|
2,460
20
|
|
|
45,000
19 dec
|
5,450
20
|
6,100
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,800
20
|
12,750
20
|
|
|
30,000
18 dec
|
0,750
2
|
1,340
20
|
|
|
Put
REN
|
Call
REN
|
8,150
20
|
9,100
20
|
|
|
35,000
18 dec
|
1,700
20
|
2,440
20
|
|
|
Put
REN
|
Call
REN
|
5,150
20
|
6,100
20
|
|
|
40,000
18 dec
|
3,310
20
|
4,290
20
|
|
|
Put
REN
|
Call
REN
|
2,910
20
|
3,890
20
|
|
|
45,000
18 dec
|
|
|
|
|
Put
REN
|
Call
REN
|
1,350
20
|
2,390
20
|
|
|
50,000
18 dec
|
|
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,900
20
|
11,850
20
|
|
|
32,000
17 dec
|
1,520
20
|
2,150
20
|
|
|
Put
REN
|
Call
REN
|
8,950
20
|
9,900
20
|
|
|
35,000
17 dec
|
2,320
20
|
2,950
20
|
2,600
09:30
|
1
1
|
Put
REN
|
Call
REN
|
6,100
20
|
7,050
20
|
|
|
40,000
17 dec
|
3,940
20
|
4,940
20
|
|
|
Put
REN
|
Call
REN
|
3,920
20
|
4,900
20
|
|
|
45,000
17 dec
|
6,200
20
|
7,650
20
|
|
|
Put
REN
|
Call
REN
|
2,290
20
|
3,270
20
|
|
|
50,000
17 dec
|
9,600
20
|
11,050
20
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
30,000
15 dec
|
|
3,500
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
35,000
15 dec
|
2,720
20
|
3,410
20
|
|
|
Put
REN
|
Call
REN
|
6,200
1
|
|
|
|
40,000
15 dec
|
4,640
20
|
5,350
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
45,000
15 dec
|
6,950
20
|
8,400
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
REN
|