Direct naar:
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,400
50
|
2,530
45
|
|
|
38,000
21 jun
|
0,030
60
|
0,150
69
|
|
|
Put
REN
|
Call
REN
|
1,520
87
|
1,650
41
|
|
|
39,000
21 jun
|
0,150
65
|
0,240
56
|
0,100
09:37
|
2
1
|
Put
REN
|
Call
REN
|
0,780
95
|
0,910
30
|
0,750
09:10
|
10
30
|
40,000
21 jun
|
0,390
210
|
0,530
28
|
0,500
09:01
|
1
1
|
Put
REN
|
Call
REN
|
0,280
59
|
0,400
70
|
|
|
41,000
21 jun
|
0,890
186
|
1,080
40
|
|
|
Put
REN
|
Call
REN
|
0,060
72
|
0,160
61
|
|
|
42,000
21 jun
|
1,650
187
|
1,860
40
|
|
|
Put
REN
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,660
55
|
2,780
24
|
|
|
38,000
19 jul
|
0,180
313
|
0,290
70
|
|
|
Put
REN
|
Call
REN
|
1,850
72
|
1,970
10
|
|
|
39,000
19 jul
|
0,370
83
|
0,480
90
|
0,380
10:22
|
1
1
|
Put
REN
|
Call
REN
|
1,160
76
|
1,280
10
|
|
|
40,000
19 jul
|
0,690
75
|
0,810
381
|
|
|
Put
REN
|
Call
REN
|
0,640
140
|
0,750
83
|
0,690
11:11
|
3
3
|
41,000
19 jul
|
1,160
42
|
1,290
47
|
|
|
Put
REN
|
Call
REN
|
0,290
91
|
0,400
77
|
|
|
42,000
19 jul
|
1,820
50
|
1,960
78
|
|
|
Put
REN
|
augustus 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
0,420
61
|
0,550
292
|
|
|
Put
REN
|
|
|
|
|
|
39,000
16 aug
|
0,690
40
|
0,810
316
|
|
|
Put
REN
|
Call
REN
|
1,470
81
|
1,590
37
|
1,480
11:32
|
2
2
|
40,000
16 aug
|
1,040
79
|
1,180
216
|
1,170
09:37
|
1
1
|
Put
REN
|
Call
REN
|
0,940
10
|
1,070
73
|
|
|
41,000
16 aug
|
1,530
10
|
1,660
80
|
1,640
09:36
|
1
1
|
Put
REN
|
Call
REN
|
0,550
10
|
0,680
67
|
|
|
42,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,110
61
|
3,230
40
|
|
|
38,000
20 sep
|
0,610
37
|
0,720
55
|
0,680
09:01
|
1
1
|
Put
REN
|
Call
REN
|
2,390
53
|
2,510
20
|
|
|
39,000
20 sep
|
0,890
38
|
0,990
59
|
1,000
09:10
|
1
1
|
Put
REN
|
Call
REN
|
1,770
65
|
1,890
10
|
|
|
40,000
20 sep
|
1,270
39
|
1,370
69
|
|
|
Put
REN
|
Call
REN
|
0,840
59
|
0,960
29
|
|
|
42,000
20 sep
|
2,350
20
|
2,460
38
|
|
|
Put
REN
|
Call
REN
|
0,320
10
|
0,430
300
|
|
|
44,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,820
10
|
4,010
10
|
|
|
38,000
20 dec
|
1,020
10
|
1,140
10
|
|
|
Put
REN
|
|
|
|
|
|
39,000
20 dec
|
1,340
10
|
1,450
10
|
|
|
Put
REN
|
Call
REN
|
2,550
10
|
2,700
36
|
|
|
40,000
20 dec
|
1,730
10
|
1,840
10
|
|
|
Put
REN
|
Call
REN
|
1,570
54
|
1,710
43
|
|
|
42,000
20 dec
|
2,750
10
|
2,900
39
|
|
|
Put
REN
|
Call
REN
|
0,880
39
|
1,000
38
|
|
|
44,000
20 dec
|
4,100
40
|
4,280
274
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,900
20
|
6,050
10
|
5,970
10:07
|
2
4
|
36,000
21 mrt
|
0,820
20
|
0,960
30
|
0,860
10:13
|
4
7
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
1,400
10
|
1,460
20
|
|
|
Put
REN
|
Call
REN
|
3,220
20
|
3,320
10
|
|
|
40,000
21 mrt
|
2,050
257
|
2,180
20
|
|
|
Put
REN
|
Call
REN
|
2,180
256
|
2,310
10
|
|
|
42,000
21 mrt
|
3,060
10
|
3,180
20
|
|
|
Put
REN
|
Call
REN
|
1,100
20
|
1,240
30
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,200
20
|
11,450
10
|
|
|
30,000
20 jun
|
0,260
10
|
0,410
10
|
|
|
Put
REN
|
Call
REN
|
6,900
31
|
7,150
10
|
|
|
35,000
20 jun
|
0,910
10
|
1,060
10
|
|
|
Put
REN
|
Call
REN
|
3,560
20
|
3,690
10
|
|
|
40,000
20 jun
|
2,470
10
|
2,620
10
|
|
|
Put
REN
|
Call
REN
|
1,450
30
|
1,590
20
|
|
|
45,000
20 jun
|
5,350
10
|
5,600
10
|
|
|
Put
REN
|
Call
REN
|
0,470
10
|
0,620
10
|
|
|
50,000
20 jun
|
9,650
167
|
9,850
177
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,350
20
|
11,950
20
|
|
|
30,000
19 dec
|
0,420
20
|
0,830
20
|
|
|
Put
REN
|
Call
REN
|
7,500
20
|
7,950
20
|
|
|
35,000
19 dec
|
1,170
20
|
1,760
20
|
|
|
Put
REN
|
Call
REN
|
4,240
20
|
4,710
20
|
|
|
40,000
19 dec
|
2,710
20
|
3,420
20
|
|
|
Put
REN
|
Call
REN
|
1,970
20
|
2,460
20
|
|
|
45,000
19 dec
|
5,450
20
|
6,100
20
|
|
|
Put
REN
|
Call
REN
|
0,440
159
|
1,710
159
|
|
|
50,000
19 dec
|
|
|
|
|
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,850
20
|
12,800
20
|
|
|
30,000
18 dec
|
0,750
2
|
1,340
20
|
|
|
Put
REN
|
Call
REN
|
8,150
20
|
9,100
20
|
|
|
35,000
18 dec
|
1,700
20
|
2,440
20
|
|
|
Put
REN
|
Call
REN
|
5,200
20
|
6,150
20
|
|
|
40,000
18 dec
|
3,310
20
|
4,290
20
|
|
|
Put
REN
|
Call
REN
|
2,910
20
|
3,890
20
|
|
|
45,000
18 dec
|
5,350
166
|
7,900
166
|
|
|
Put
REN
|
Call
REN
|
1,350
20
|
2,390
20
|
|
|
50,000
18 dec
|
9,100
167
|
11,500
167
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,900
20
|
11,850
20
|
|
|
32,000
17 dec
|
1,520
20
|
2,150
20
|
|
|
Put
REN
|
Call
REN
|
8,950
20
|
9,900
20
|
|
|
35,000
17 dec
|
2,320
20
|
2,950
20
|
2,600
09:30
|
1
1
|
Put
REN
|
Call
REN
|
6,150
20
|
7,100
20
|
|
|
40,000
17 dec
|
3,940
20
|
4,940
20
|
|
|
Put
REN
|
Call
REN
|
3,920
20
|
4,900
20
|
|
|
45,000
17 dec
|
6,200
20
|
7,650
20
|
|
|
Put
REN
|
Call
REN
|
2,290
20
|
3,270
20
|
|
|
50,000
17 dec
|
9,600
20
|
11,050
20
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,450
167
|
15,350
167
|
|
|
30,000
15 dec
|
0,490
167
|
3,500
10
|
|
|
Put
REN
|
Call
REN
|
8,100
167
|
11,950
167
|
|
|
35,000
15 dec
|
2,720
20
|
3,410
20
|
|
|
Put
REN
|
Call
REN
|
6,200
1
|
9,150
167
|
|
|
40,000
15 dec
|
4,640
20
|
5,300
20
|
|
|
Put
REN
|
Call
REN
|
3,270
163
|
7,050
163
|
|
|
45,000
15 dec
|
6,950
20
|
8,400
20
|
|
|
Put
REN
|
Call
REN
|
1,680
156
|
5,550
156
|
|
|
50,000
15 dec
|
9,350
167
|
12,900
167
|
|
|
Put
REN
|