Direct naar:
mei 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,690
203
|
1,910
241
|
1,820
11:02
|
1
1
|
93,000
17 mei
|
0,010
320
|
0,110
268
|
0,080
10:42
|
70
70
|
Put
HEI
|
Call
HEI
|
0,840
10
|
1,010
138
|
|
|
94,000
17 mei
|
0,120
329
|
0,240
267
|
0,130
10:44
|
16
20
|
Put
HEI
|
Call
HEI
|
0,290
77
|
0,400
137
|
0,370
09:55
|
6
9
|
95,000
17 mei
|
0,500
304
|
0,630
1
|
0,540
10:03
|
1
1
|
Put
HEI
|
Call
HEI
|
0,100
9
|
0,160
150
|
0,170
10:57
|
6
673
|
96,000
17 mei
|
1,310
212
|
1,500
269
|
|
|
Put
HEI
|
|
|
|
|
|
97,000
17 mei
|
2,230
208
|
2,410
10
|
2,360
10:35
|
10
10
|
Put
HEI
|
mei 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
2,910
10
|
3,210
10
|
|
|
92,000
24 mei
|
|
|
|
|
|
Call
4HE
|
2,060
10
|
2,360
10
|
|
|
93,000
24 mei
|
|
|
|
|
|
Call
4HE
|
1,320
10
|
1,620
74
|
|
|
94,000
24 mei
|
|
|
|
|
|
Call
4HE
|
0,750
10
|
1,020
83
|
|
|
95,000
24 mei
|
|
|
|
|
|
Call
4HE
|
0,370
10
|
0,610
94
|
|
|
96,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,960
163
|
4,140
113
|
4,050
10:54
|
1
1
|
92,000
21 jun
|
0,890
166
|
1,000
165
|
|
|
Put
HEI
|
Call
HEI
|
2,580
155
|
2,760
278
|
2,670
11:02
|
1
4
|
94,000
21 jun
|
1,490
176
|
1,590
108
|
|
|
Put
HEI
|
Call
HEI
|
2,030
9
|
2,150
83
|
2,150
09:10
|
7
20
|
95,000
21 jun
|
1,930
9
|
2,040
76
|
|
|
Put
HEI
|
Call
HEI
|
1,550
175
|
1,660
114
|
1,700
10:25
|
2
2
|
96,000
21 jun
|
|
|
|
|
|
Call
HEI
|
0,900
9
|
1,000
163
|
|
|
98,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
6,250
306
|
6,500
308
|
|
|
90,000
19 jul
|
0,950
262
|
1,090
386
|
|
|
Put
HEI
|
Call
HEI
|
4,780
25
|
4,930
62
|
|
|
92,000
19 jul
|
1,410
286
|
1,560
385
|
|
|
Put
HEI
|
Call
HEI
|
3,440
42
|
3,600
324
|
3,450
09:06
|
5
7
|
94,000
19 jul
|
2,070
275
|
2,220
377
|
|
|
Put
HEI
|
Call
HEI
|
2,360
292
|
2,520
344
|
|
|
96,000
19 jul
|
2,990
289
|
3,170
338
|
|
|
Put
HEI
|
Call
HEI
|
1,570
135
|
1,730
399
|
1,630
09:01
|
2
3
|
98,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,800
301
|
16,100
50
|
|
|
80,000
20 sep
|
0,580
245
|
0,710
25
|
0,710
09:36
|
2
2
|
Put
HEI
|
Call
HEI
|
11,350
351
|
11,700
254
|
|
|
85,000
20 sep
|
1,110
211
|
1,200
50
|
|
|
Put
HEI
|
Call
HEI
|
7,450
166
|
7,750
272
|
7,640
10:19
|
1
1
|
90,000
20 sep
|
2,160
60
|
2,300
25
|
|
|
Put
HEI
|
Call
HEI
|
4,350
67
|
4,510
217
|
|
|
95,000
20 sep
|
4,030
40
|
4,170
334
|
|
|
Put
HEI
|
Call
HEI
|
2,270
146
|
2,410
261
|
2,350
10:56
|
1
1
|
100,000
20 sep
|
6,950
44
|
7,150
314
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
17,000
321
|
17,400
240
|
|
|
80,000
20 dec
|
1,160
260
|
1,330
20
|
|
|
Put
HEI
|
Call
HEI
|
12,900
138
|
13,200
234
|
|
|
85,000
20 dec
|
1,950
1
|
2,090
23
|
|
|
Put
HEI
|
Call
HEI
|
9,200
308
|
9,500
260
|
|
|
90,000
20 dec
|
3,230
10
|
3,360
49
|
|
|
Put
HEI
|
Call
HEI
|
6,150
121
|
6,350
43
|
|
|
95,000
20 dec
|
5,050
320
|
5,300
331
|
|
|
Put
HEI
|
Call
HEI
|
3,860
183
|
4,050
248
|
4,000
09:17
|
1
2
|
100,000
20 dec
|
7,800
126
|
8,050
258
|
7,850
09:37
|
1
2
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
18,100
227
|
18,500
52
|
|
|
80,000
21 mrt
|
1,600
327
|
1,810
10
|
|
|
Put
HEI
|
Call
HEI
|
14,150
228
|
14,550
233
|
|
|
85,000
21 mrt
|
2,500
333
|
2,730
10
|
|
|
Put
HEI
|
Call
HEI
|
10,550
310
|
10,950
167
|
|
|
90,000
21 mrt
|
3,830
330
|
4,110
317
|
|
|
Put
HEI
|
Call
HEI
|
7,500
306
|
7,900
291
|
|
|
95,000
21 mrt
|
5,650
355
|
6,000
301
|
|
|
Put
HEI
|
Call
HEI
|
5,050
348
|
5,400
233
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
18,650
213
|
19,150
25
|
|
|
80,000
20 jun
|
2,130
25
|
2,430
20
|
|
|
Put
HEI
|
Call
HEI
|
11,300
220
|
11,750
25
|
|
|
90,000
20 jun
|
4,590
25
|
4,910
25
|
|
|
Put
HEI
|
Call
HEI
|
8,300
224
|
8,750
25
|
|
|
95,000
20 jun
|
6,450
234
|
6,900
234
|
|
|
Put
HEI
|
Call
HEI
|
5,900
25
|
6,250
25
|
6,100
09:29
|
2
2
|
100,000
20 jun
|
9,000
226
|
9,450
226
|
|
|
Put
HEI
|
Call
HEI
|
2,680
20
|
2,980
21
|
|
|
110,000
20 jun
|
16,050
205
|
16,450
23
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
19,600
148
|
20,550
148
|
20,000
09:10
|
3
3
|
80,000
19 dec
|
2,980
148
|
3,500
148
|
|
|
Put
HEI
|
Call
HEI
|
12,800
148
|
13,600
148
|
|
|
90,000
19 dec
|
5,700
148
|
6,250
148
|
|
|
Put
HEI
|
Call
HEI
|
9,900
148
|
10,700
148
|
|
|
95,000
19 dec
|
7,650
159
|
8,250
159
|
|
|
Put
HEI
|
Call
HEI
|
7,500
144
|
8,200
144
|
|
|
100,000
19 dec
|
10,100
158
|
10,700
158
|
|
|
Put
HEI
|
Call
HEI
|
3,990
140
|
4,500
5
|
|
|
110,000
19 dec
|
16,600
138
|
17,250
148
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
21,700
148
|
22,900
148
|
|
|
80,000
18 dec
|
4,500
148
|
5,250
148
|
|
|
Put
HEI
|
Call
HEI
|
15,450
148
|
16,550
148
|
|
|
90,000
18 dec
|
7,650
148
|
8,400
148
|
|
|
Put
HEI
|
Call
HEI
|
12,750
148
|
13,800
148
|
|
|
95,000
18 dec
|
9,700
148
|
10,450
148
|
|
|
Put
HEI
|
Call
HEI
|
10,400
145
|
11,400
145
|
|
|
100,000
18 dec
|
12,100
147
|
12,900
147
|
|
|
Put
HEI
|
Call
HEI
|
6,600
139
|
7,550
139
|
|
|
110,000
18 dec
|
18,100
138
|
18,950
148
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,500
148
|
25,000
148
|
|
|
80,000
17 dec
|
5,900
148
|
6,800
148
|
|
|
Put
HEI
|
Call
HEI
|
17,700
148
|
19,050
10
|
|
|
90,000
17 dec
|
9,300
148
|
10,200
148
|
9,800
10:09
|
1
1
|
Put
HEI
|
Call
HEI
|
15,150
148
|
16,500
148
|
|
|
95,000
17 dec
|
11,450
148
|
12,350
148
|
|
|
Put
HEI
|
Call
HEI
|
12,950
10
|
14,150
146
|
13,900
09:54
|
5
5
|
100,000
17 dec
|
13,850
147
|
14,800
147
|
|
|
Put
HEI
|
Call
HEI
|
9,150
10
|
10,250
130
|
|
|
110,000
17 dec
|
19,600
146
|
20,600
146
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
25,200
10
|
26,850
10
|
|
|
80,000
15 dec
|
7,300
1
|
8,200
138
|
|
|
Put
HEI
|
Call
HEI
|
19,650
10
|
21,150
10
|
|
|
90,000
15 dec
|
11,000
1
|
11,800
148
|
|
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
12,900
148
|
14,000
148
|
|
|
Put
HEI
|
Call
HEI
|
15,100
10
|
16,450
10
|
15,300
10:10
|
5
5
|
100,000
15 dec
|
15,300
147
|
16,400
147
|
|
|
Put
HEI
|
Call
HEI
|
8,300
10
|
9,550
136
|
|
|
120,000
15 dec
|
27,650
138
|
28,800
148
|
|
|
Put
HEI
|