Direct naar:
juni 2024 (AEX / 1HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1HE
|
90,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
91,000
07 jun
|
0,250
10
|
0,550
10
|
|
|
Put
1HE
|
93,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
98,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,170
1
|
|
|
Put
HEI
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
84,000
19 jul
|
0,170
10
|
0,370
22
|
|
|
Put
HEI
|
86,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
84,000
16 aug
|
0,750
35
|
0,930
27
|
|
|
Put
HEI
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
94,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
75,000
20 sep
|
0,310
10
|
0,440
36
|
|
|
Put
HEI
|
80,000
20 sep
|
0,610
10
|
0,740
35
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,000
0
|
0,100
10
|
|
|
Put
HEI
|
50,000
20 dec
|
0,000
0
|
2,270
1
|
|
|
Put
HEI
|
55,000
20 dec
|
0,080
10
|
0,230
10
|
|
|
Put
HEI
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 dec
|
0,000
0
|
0,560
1
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
19 dec
|
1,600
10
|
2,180
10
|
|
|
Put
HEI
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
18 dec
|
2,540
10
|
3,470
10
|
|
|
Put
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,790
10
|
1,810
10
|
|
|
Put
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 dec
|
6,300
10
|
7,350
10
|
|
|
Put
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
15 dec
|
11,300
10
|
12,500
10
|
|
|
Put
HEI
|
95,000
15 dec
|
0,000
0
|
0,000
0
|
|
|