RANDSTAD NV

AEX:RAND.NL, NL0000379121
49,330 10:36
-0,380 (-0,76%)

maart 2025 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
21 mrt
0,200
2
0,330
86
Put
RND
40,000
21 mrt
0,870
101
1,030
151
Put
RND
44,000
21 mrt
1,610
296
1,790
181
Put
RND
Call
RND
7,500
264
7,850
158
45,000
21 mrt
1,870
295
2,030
114
Put
RND
Call
RND
6,850
267
7,100
95
46,000
21 mrt
2,160
302
2,320
128
Put
RND
Call
RND
5,550
259
5,800
141
48,000
21 mrt
2,840
257
3,000
161
Put
RND
Call
RND
4,430
238
4,620
158
50,000
21 mrt
3,660
292
3,870
138
Put
RND
Call
RND
3,450
271
3,640
169
52,000
21 mrt
4,690
253
4,950
346
Put
RND
Call
RND
2,630
295
2,810
140
54,000
21 mrt
5,900
107
6,200
305
Put
RND
Call
RND
2,280
297
2,460
135
55,000
21 mrt
Call
RND
1,020
292
1,200
120
60,000
21 mrt
10,550
217
10,850
205
Put
RND
Call
RND
0,130
54
0,270
56
70,000
21 mrt
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront