Direct naar:
juni 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
21 jun
|
20,900
118
|
21,100
118
|
|
|
| Call
RND
|
40,000
21 jun
|
9,100
119
|
9,350
119
|
|
|
| Call
RND
|
42,280
21 jun
|
6,800
120
|
7,150
130
|
|
|
| Call
RND
|
44,000
21 jun
|
5,150
122
|
5,450
152
|
|
|
| Call
RND
|
45,000
21 jun
|
4,180
242
|
4,430
263
|
|
|
juli 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
19 jul
|
9,250
128
|
9,550
128
|
|
|
| Call
RND
|
42,000
19 jul
|
7,300
130
|
7,600
130
|
|
|
| Call
RND
|
45,000
19 jul
|
4,520
240
|
4,770
296
|
|
|
| Call
RND
|
46,000
19 jul
|
3,650
260
|
3,880
342
|
|
|
| Call
RND
|
47,000
19 jul
|
2,840
272
|
3,060
334
|
|
|
augustus 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
50,000
16 aug
|
1,650
132
|
1,840
413
|
|
|
| Call
RND
|
51,000
16 aug
|
1,220
364
|
1,420
396
|
|
|
| Call
RND
|
52,000
16 aug
|
0,880
390
|
1,080
424
|
|
|
| Call
RND
|
53,000
16 aug
|
0,620
353
|
0,750
10
|
|
|
| Call
RND
|
54,000
16 aug
|
0,420
333
|
0,610
390
|
|
|
september 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
35,000
20 sep
|
14,500
139
|
14,800
128
|
|
|
| Call
RND
|
40,000
20 sep
|
9,700
237
|
10,000
226
|
|
|
| Call
RND
|
45,000
20 sep
|
5,350
278
|
5,600
315
|
|
|
| Call
RND
|
46,000
20 sep
|
4,580
305
|
4,800
322
|
|
|
| Call
RND
|
48,000
20 sep
|
3,210
293
|
3,410
364
|
|
|
december 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
20 dec
|
21,550
120
|
21,900
150
|
|
|
| Call
RND
|
35,000
20 dec
|
15,050
203
|
15,400
203
|
|
|
| Call
RND
|
37,580
20 dec
|
12,700
218
|
13,000
207
|
|
|
| Call
RND
|
40,000
20 dec
|
10,550
214
|
10,850
285
|
|
|
| Call
RND
|
42,280
20 dec
|
8,600
225
|
8,900
302
|
|
|
maart 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
45,000
21 mrt
|
7,350
242
|
7,650
86
|
|
|
| Call
RND
|
46,000
21 mrt
|
6,650
252
|
6,950
143
|
|
|
| Call
RND
|
48,000
21 mrt
|
5,400
237
|
5,700
342
|
|
|
| Call
RND
|
50,000
21 mrt
|
4,290
239
|
4,470
162
|
|
|
| Call
RND
|
52,000
21 mrt
|
3,310
261
|
3,520
177
|
|
|
juni 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
20 jun
|
20,100
129
|
20,650
139
|
|
|
| Call
RND
|
45,000
20 jun
|
7,500
222
|
7,900
136
|
|
|
| Call
RND
|
50,000
20 jun
|
4,520
231
|
4,810
183
|
|
|
| Call
RND
|
55,000
20 jun
|
2,430
319
|
2,690
137
|
|
|
| Call
RND
|
60,000
20 jun
|
1,250
43
|
1,440
91
|
|
|
december 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
19 dec
|
20,000
141
|
21,000
10
|
|
|
| Call
RND
|
40,000
19 dec
|
11,550
68
|
12,450
68
|
11,900
09:17
|
1
1
|
| Call
RND
|
45,000
19 dec
|
8,150
86
|
8,800
107
|
|
|
| Call
RND
|
50,000
19 dec
|
5,400
109
|
6,000
109
|
|
|
| Call
RND
|
55,000
19 dec
|
3,530
48
|
3,780
60
|
|
|
december 2026 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
18 dec
|
20,050
10
|
21,500
20
|
|
|
| Call
RND
|
40,000
18 dec
|
12,450
20
|
13,550
20
|
|
|
| Call
RND
|
45,000
18 dec
|
9,450
20
|
10,450
20
|
|
|
| Call
RND
|
50,000
18 dec
|
7,000
20
|
7,800
20
|
|
|
| Call
RND
|
55,000
18 dec
|
5,100
20
|
5,800
20
|
|
|
december 2027 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
17 dec
|
13,100
20
|
14,400
20
|
|
|
| Call
RND
|
45,000
17 dec
|
10,350
20
|
11,500
20
|
|
|
| Call
RND
|
50,000
17 dec
|
8,150
20
|
9,100
20
|
|
|
| Call
RND
|
55,000
17 dec
|
6,250
20
|
7,200
20
|
|
|
| Call
RND
|
60,000
17 dec
|
4,900
20
|
5,700
20
|
|
|
december 2028 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
15 dec
|
20,300
10
|
22,050
20
|
|
|
| Call
RND
|
40,000
15 dec
|
13,600
20
|
15,100
20
|
|
|
| Call
RND
|
45,000
15 dec
|
10,950
20
|
12,400
20
|
|
|
| Call
RND
|
50,000
15 dec
|
8,650
20
|
10,050
40
|
|
|
| Call
RND
|
55,000
15 dec
|
6,900
20
|
8,150
40
|
|
|