Direct naar:
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,700
339
|
2,940
20
|
|
|
51,000
21 jun
|
0,840
357
|
1,000
50
|
0,000
09:48
|
0
1.439
|
Put
RN1
|
Call
RN1
|
2,060
340
|
2,260
20
|
|
|
52,000
21 jun
|
1,180
378
|
1,350
50
|
1,310
10:58
|
20
22
|
Put
RN1
|
Call
RN1
|
1,520
191
|
1,700
40
|
|
|
53,000
21 jun
|
1,630
386
|
1,800
50
|
1,690
11:20
|
1
1
|
Put
RN1
|
Call
RN1
|
1,080
414
|
1,260
50
|
0,700
09:07
|
2
2
|
54,000
21 jun
|
2,180
304
|
2,370
50
|
2,000
09:08
|
10
10
|
Put
RN1
|
Call
RN1
|
0,740
437
|
0,920
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
14,400
20
|
15,400
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
12,430
20
|
13,430
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,040
20
|
0,240
70
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
6,910
132
|
7,500
132
|
|
|
Put
RN4
|
juni 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
2,130
92
|
2,430
136
|
|
|
51,000
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
|
Call
RNL
|
1,000
|
|
|
|
53,000
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
54,000
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,100
328
|
4,350
285
|
|
|
50,000
19 jul
|
1,110
112
|
1,260
100
|
1,040
09:40
|
5
5
|
Put
RN1
|
Call
RN1
|
3,440
306
|
3,670
285
|
|
|
51,000
19 jul
|
|
|
|
|
|
Call
RN1
|
2,830
339
|
3,060
292
|
|
|
52,000
19 jul
|
1,790
192
|
1,970
20
|
1,930
10:58
|
20
22
|
Put
RN1
|
|
|
|
|
|
53,000
19 jul
|
2,300
105
|
2,450
50
|
2,410
10:58
|
20
20
|
Put
RN1
|
Call
RN1
|
1,840
120
|
1,990
20
|
1,800
10:12
|
17
235
|
54,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,000
19 jul
|
|
|
|
|
Put
RNL
|
Call
RNL
|
3,830
62
|
4,210
115
|
|
|
49,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
51,000
19 jul
|
|
|
|
|
Put
RNL
|
Call
RNL
|
1,450
117
|
1,700
47
|
|
|
54,000
19 jul
|
|
|
|
|
|
Call
RNL
|
1,110
112
|
1,350
112
|
|
|
55,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,800
254
|
5,040
258
|
|
|
50,000
16 aug
|
1,650
50
|
1,830
293
|
1,700
12:01
|
1
1
|
Put
RN1
|
Call
RN1
|
4,160
283
|
4,400
265
|
|
|
51,000
16 aug
|
2,000
167
|
2,190
332
|
|
|
Put
RN1
|
Call
RN1
|
3,580
329
|
3,810
270
|
|
|
52,000
16 aug
|
2,390
347
|
2,600
340
|
|
|
Put
RN1
|
Call
RN1
|
2,570
362
|
2,800
274
|
|
|
54,000
16 aug
|
|
|
|
|
|
Call
RN1
|
1,780
417
|
1,980
50
|
|
|
56,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
16 aug
|
0,630
91
|
0,790
102
|
|
|
Put
RNL
|
|
|
|
|
|
46,000
16 aug
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
49,000
16 aug
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
50,000
16 aug
|
1,840
115
|
2,040
115
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,740
240
|
6,990
236
|
|
|
48,000
20 sep
|
1,460
50
|
1,610
313
|
|
|
Put
RN1
|
Call
RN1
|
5,400
244
|
5,630
245
|
|
|
50,000
20 sep
|
2,060
20
|
2,240
124
|
|
|
Put
RN1
|
Call
RN1
|
4,210
316
|
4,430
253
|
|
|
52,000
20 sep
|
2,830
334
|
3,040
345
|
|
|
Put
RN1
|
Call
RN1
|
3,210
305
|
3,430
262
|
|
|
54,000
20 sep
|
|
|
|
|
|
Call
RN1
|
2,780
305
|
3,000
302
|
|
|
55,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
7,550
145
|
8,200
192
|
|
|
46,000
20 sep
|
1,090
127
|
1,270
103
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
20 sep
|
1,560
112
|
1,800
112
|
|
|
Put
RNL
|
Call
RNL
|
4,830
136
|
5,250
136
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
RNL
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,270
219
|
8,540
237
|
|
|
48,000
20 dec
|
2,490
313
|
2,700
226
|
|
|
Put
RN1
|
Call
RN1
|
6,990
225
|
7,250
240
|
|
|
50,000
20 dec
|
3,170
306
|
3,390
228
|
|
|
Put
RN1
|
Call
RN1
|
5,840
231
|
6,090
246
|
|
|
52,000
20 dec
|
3,990
315
|
4,210
228
|
|
|
Put
RN1
|
Call
RN1
|
4,820
274
|
5,060
239
|
|
|
54,000
20 dec
|
|
|
|
|
|
Call
RN1
|
4,360
281
|
4,600
239
|
4,880
09:16
|
5
5
|
55,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
0,460
20
|
0,660
20
|
|
|
Put
RN4
|
Call
RN4
|
14,070
93
|
14,990
62
|
|
|
40,000
20 dec
|
0,830
20
|
1,030
20
|
|
|
Put
RN4
|
Call
RN4
|
10,820
97
|
11,690
65
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
8,270
74
|
8,950
111
|
|
|
Put
RN4
|
december 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
20 dec
|
3,390
70
|
3,660
117
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
RNL
|
3,570
120
|
3,860
120
|
|
|
56,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 mrt
|
3,180
244
|
3,450
222
|
|
|
Put
RN1
|
Call
RN1
|
8,180
205
|
8,500
241
|
|
|
50,000
21 mrt
|
3,920
250
|
4,200
228
|
|
|
Put
RN1
|
Call
RN1
|
7,070
207
|
7,380
245
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RN1
|
6,060
212
|
6,370
249
|
|
|
54,000
21 mrt
|
5,740
257
|
6,020
226
|
5,570
09:23
|
110
500
|
Put
RN1
|
Call
RN1
|
5,600
209
|
5,910
251
|
|
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
42,000
21 mrt
|
1,590
63
|
2,090
10
|
|
|
Put
RNL
|
Call
RNL
|
8,650
62
|
9,450
118
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
6,450
92
|
7,050
123
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
3,250
117
|
3,720
96
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,640
124
|
16,080
215
|
|
|
40,000
20 jun
|
2,160
20
|
2,350
191
|
|
|
Put
RN1
|
Call
RN1
|
11,920
124
|
12,340
220
|
|
|
45,000
20 jun
|
3,500
20
|
3,760
195
|
|
|
Put
RN1
|
Call
RN1
|
8,730
124
|
9,130
227
|
|
|
50,000
20 jun
|
5,400
253
|
5,720
124
|
|
|
Put
RN1
|
Call
RN1
|
6,150
220
|
6,540
237
|
|
|
55,000
20 jun
|
8,000
240
|
8,340
123
|
|
|
Put
RN1
|
Call
RN1
|
4,210
230
|
4,590
245
|
|
|
60,000
20 jun
|
11,160
227
|
11,580
181
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
13,450
20
|
14,450
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
7,260
20
|
8,020
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
3,580
20
|
3,830
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
16,050
124
|
16,630
124
|
|
|
40,000
19 dec
|
2,940
20
|
3,240
124
|
|
|
Put
RN1
|
Call
RN1
|
12,520
124
|
13,060
124
|
|
|
45,000
19 dec
|
4,440
124
|
4,800
124
|
|
|
Put
RN1
|
Call
RN1
|
9,500
124
|
10,040
124
|
|
|
50,000
19 dec
|
6,460
124
|
6,840
124
|
8,250
11:56
|
0
2.000
|
Put
RN1
|
Call
RN1
|
7,060
124
|
7,570
124
|
|
|
55,000
19 dec
|
9,010
123
|
9,410
123
|
|
|
Put
RN1
|
Call
RN1
|
5,150
119
|
5,650
119
|
|
|
60,000
19 dec
|
12,070
120
|
12,520
120
|
|
|
Put
RN1
|
december 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
juni 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
1,980
20
|
2,410
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
2,330
20
|
2,840
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
8,850
20
|
10,790
20
|
|
|
Put
RN1
|
Call
RN1
|
6,650
20
|
8,110
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
20,160
20
|
22,140
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
6,680
20
|
8,140
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
8,660
20
|
10,630
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
11,090
20
|
13,070
20
|
|
|
Put
RN1
|
Call
RN1
|
7,830
20
|
9,540
20
|
|
|
60,000
17 dec
|
16,880
20
|
18,860
20
|
|
|
Put
RN1
|
december 2027 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|
december 2028 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|