Direct naar:
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,650
345
|
2,900
320
|
|
|
51,000
21 jun
|
0,860
359
|
1,010
50
|
0,000
09:48
|
0
1.439
|
Put
RN1
|
Call
RN1
|
2,010
347
|
2,220
20
|
|
|
52,000
21 jun
|
1,210
352
|
1,380
20
|
2,970
09:07
|
9
2
|
Put
RN1
|
Call
RN1
|
1,480
379
|
1,660
50
|
|
|
53,000
21 jun
|
|
|
|
|
|
Call
RN1
|
1,050
210
|
1,250
41
|
0,700
09:07
|
2
2
|
54,000
21 jun
|
2,220
123
|
2,480
123
|
2,000
09:08
|
10
10
|
Put
RN1
|
Call
RN1
|
0,710
470
|
0,910
406
|
|
|
55,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
14,340
20
|
15,340
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
12,370
20
|
13,370
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,030
105
|
0,230
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
6,980
88
|
7,520
88
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,050
303
|
4,300
286
|
|
|
50,000
19 jul
|
1,120
337
|
1,280
212
|
1,040
09:40
|
5
5
|
Put
RN1
|
Call
RN1
|
3,380
294
|
3,620
289
|
|
|
51,000
19 jul
|
|
|
|
|
|
Call
RN1
|
2,790
313
|
3,010
299
|
|
|
52,000
19 jul
|
1,820
390
|
2,010
40
|
1,950
10:20
|
1
2
|
Put
RN1
|
Call
RN1
|
1,790
442
|
1,990
20
|
1,800
10:12
|
17
235
|
54,000
19 jul
|
|
|
|
|
|
Call
RN1
|
1,080
206
|
1,280
161
|
|
|
56,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,750
259
|
5,000
275
|
|
|
50,000
16 aug
|
1,660
360
|
1,850
332
|
|
|
Put
RN1
|
Call
RN1
|
4,120
263
|
4,360
279
|
|
|
51,000
16 aug
|
2,010
365
|
2,210
328
|
|
|
Put
RN1
|
Call
RN1
|
3,540
331
|
3,770
281
|
|
|
52,000
16 aug
|
2,400
124
|
2,630
172
|
|
|
Put
RN1
|
Call
RN1
|
2,530
339
|
2,760
281
|
|
|
54,000
16 aug
|
|
|
|
|
|
Call
RN1
|
1,760
417
|
1,960
50
|
|
|
56,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,690
246
|
6,940
236
|
|
|
48,000
20 sep
|
1,450
40
|
1,620
50
|
|
|
Put
RN1
|
Call
RN1
|
5,340
249
|
5,580
248
|
|
|
50,000
20 sep
|
2,060
124
|
2,260
144
|
|
|
Put
RN1
|
Call
RN1
|
4,160
296
|
4,390
261
|
|
|
52,000
20 sep
|
2,860
363
|
3,070
326
|
|
|
Put
RN1
|
Call
RN1
|
3,180
301
|
3,390
267
|
|
|
54,000
20 sep
|
|
|
|
|
|
Call
RN1
|
2,750
306
|
2,960
273
|
|
|
55,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,210
223
|
8,490
239
|
|
|
48,000
20 dec
|
2,500
124
|
2,720
124
|
|
|
Put
RN1
|
Call
RN1
|
6,950
204
|
7,210
248
|
|
|
50,000
20 dec
|
3,200
327
|
3,410
232
|
|
|
Put
RN1
|
Call
RN1
|
5,800
231
|
6,050
253
|
|
|
52,000
20 dec
|
4,030
338
|
4,240
235
|
|
|
Put
RN1
|
Call
RN1
|
4,780
287
|
5,030
252
|
|
|
54,000
20 dec
|
|
|
|
|
|
Call
RN1
|
4,320
286
|
4,570
249
|
4,880
09:16
|
5
5
|
55,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
0,470
20
|
0,670
20
|
|
|
Put
RN4
|
Call
RN4
|
14,090
62
|
14,960
93
|
|
|
40,000
20 dec
|
0,850
20
|
1,050
20
|
|
|
Put
RN4
|
Call
RN4
|
10,790
97
|
11,720
98
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
8,250
111
|
8,990
111
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 mrt
|
3,220
248
|
3,470
221
|
|
|
Put
RN1
|
Call
RN1
|
8,140
208
|
8,450
241
|
|
|
50,000
21 mrt
|
3,970
253
|
4,220
225
|
|
|
Put
RN1
|
Call
RN1
|
7,030
211
|
7,340
246
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RN1
|
6,020
218
|
6,330
250
|
|
|
54,000
21 mrt
|
5,770
262
|
6,050
226
|
5,570
09:23
|
110
500
|
Put
RN1
|
Call
RN1
|
5,560
215
|
5,870
251
|
|
|
55,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,580
124
|
16,030
215
|
|
|
40,000
20 jun
|
2,170
40
|
2,380
198
|
|
|
Put
RN1
|
Call
RN1
|
11,860
124
|
12,290
220
|
|
|
45,000
20 jun
|
3,510
20
|
3,790
200
|
|
|
Put
RN1
|
Call
RN1
|
8,690
124
|
9,090
124
|
|
|
50,000
20 jun
|
5,430
124
|
5,770
124
|
|
|
Put
RN1
|
Call
RN1
|
6,120
219
|
6,480
237
|
|
|
55,000
20 jun
|
8,010
240
|
8,390
123
|
|
|
Put
RN1
|
Call
RN1
|
4,180
233
|
4,530
245
|
|
|
60,000
20 jun
|
11,210
119
|
11,630
119
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
13,400
20
|
14,400
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
7,220
20
|
8,030
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
3,550
20
|
3,830
40
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,980
124
|
16,560
124
|
|
|
40,000
19 dec
|
2,910
124
|
3,250
124
|
|
|
Put
RN1
|
Call
RN1
|
12,460
124
|
13,010
124
|
|
|
45,000
19 dec
|
4,470
124
|
4,810
124
|
|
|
Put
RN1
|
Call
RN1
|
9,450
124
|
9,980
124
|
|
|
50,000
19 dec
|
6,480
124
|
6,860
124
|
|
|
Put
RN1
|
Call
RN1
|
7,010
124
|
7,520
124
|
|
|
55,000
19 dec
|
9,030
123
|
9,440
123
|
|
|
Put
RN1
|
Call
RN1
|
5,100
119
|
5,600
119
|
|
|
60,000
19 dec
|
12,100
120
|
12,550
120
|
|
|
Put
RN1
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|