Direct naar:
juni 2024 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
25,500
21 jun
|
0,180
159
|
0,300
104
|
|
|
Put
7AA
|
|
|
|
|
|
|
26,000
21 jun
|
0,310
121
|
0,440
113
|
|
|
Put
7AA
|
|
|
|
|
|
|
26,500
21 jun
|
0,500
100
|
0,660
119
|
|
|
Put
7AA
|
| Call
7AA
|
0,310
114
|
0,460
124
|
|
|
27,000
21 jun
|
0,760
102
|
0,930
85
|
|
|
Put
7AA
|
| Call
7AA
|
0,150
116
|
0,280
111
|
|
|
27,500
21 jun
|
|
|
|
|
Put
7AA
|
juli 2024 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
26,000
19 jul
|
0,600
106
|
0,780
135
|
|
|
Put
7AA
|
|
|
|
|
|
|
30,000
19 jul
|
3,210
10
|
3,820
10
|
|
|
Put
7AA
|
|
|
|
|
|
|
31,000
19 jul
|
4,100
10
|
4,920
10
|
|
|
Put
7AA
|
augustus 2024 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
7AA
|
0,820
103
|
1,000
136
|
|
|
27,500
16 aug
|
|
|
|
|
|
september 2024 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
24,000
20 sep
|
0,620
93
|
0,800
86
|
|
|
Put
7AA
|
|
|
|
|
|
|
25,000
20 sep
|
0,920
84
|
1,120
100
|
|
|
Put
7AA
|
| Call
7AA
|
0,830
66
|
1,000
128
|
|
|
28,000
20 sep
|
2,430
60
|
2,670
112
|
|
|
Put
7AA
|
| Call
7AA
|
0,330
58
|
0,470
87
|
|
|
30,000
20 sep
|
|
|
|
|
|
| Call
7AA
|
0,080
73
|
0,230
72
|
|
|
32,000
20 sep
|
5,500
59
|
6,100
59
|
|
|
Put
7AA
|
december 2024 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
7AA
|
4,790
54
|
5,500
54
|
|
|
22,000
20 dec
|
0,700
58
|
0,850
51
|
|
|
Put
7AA
|
|
|
|
|
|
|
24,000
20 dec
|
1,230
86
|
1,480
123
|
|
|
Put
7AA
|
| Call
7AA
|
2,820
59
|
3,040
64
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
1,970
86
|
2,270
125
|
|
|
Put
7AA
|
| Call
7AA
|
1,340
69
|
1,520
63
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
26,000
21 mrt
|
2,470
64
|
2,760
80
|
|
|
Put
7AA
|
|
|
|
|
|
|
30,000
21 mrt
|
4,810
70
|
5,200
83
|
|
|
Put
7AA
|
december 2027 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
7AA
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|