Direct naar:
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,210
251
|
0,360
251
|
|
|
12,000
31 mei
|
0,040
333
|
0,140
329
|
0,130
09:49
|
20
40
|
Put
5TK
|
|
|
|
|
|
12,200
31 mei
|
0,100
289
|
0,230
289
|
|
|
Put
5TK
|
Call
5TK
|
0,040
333
|
0,140
333
|
|
|
12,400
31 mei
|
0,220
254
|
0,370
254
|
|
|
Put
5TK
|
Call
5TK
|
0,020
317
|
0,110
309
|
|
|
12,500
31 mei
|
0,290
242
|
0,450
242
|
|
|
Put
5TK
|
Call
5TK
|
0,010
283
|
0,080
279
|
|
|
12,600
31 mei
|
0,380
233
|
0,540
233
|
|
|
Put
5TK
|
juni 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,720
233
|
0,890
233
|
0,770
09:30
|
1
1
|
11,500
07 jun
|
0,060
277
|
0,130
250
|
0,110
09:13
|
10
100
|
Put
1TK
|
|
|
|
|
|
11,600
07 jun
|
0,080
301
|
0,160
301
|
|
|
Put
1TK
|
Call
1TK
|
0,370
266
|
0,520
266
|
|
|
12,000
07 jun
|
0,190
315
|
0,290
315
|
|
|
Put
1TK
|
Call
1TK
|
0,180
306
|
0,300
306
|
0,250
09:17
|
1
1
|
12,400
07 jun
|
|
|
|
|
|
Call
1TK
|
0,150
317
|
0,260
319
|
|
|
12,500
07 jun
|
0,430
264
|
0,580
264
|
|
|
Put
1TK
|
juni 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,500
14 jun
|
0,140
308
|
0,230
311
|
|
|
Put
2TK
|
|
|
|
|
|
12,000
14 jun
|
0,290
309
|
0,400
309
|
|
|
Put
2TK
|
|
|
|
|
|
12,500
14 jun
|
0,540
270
|
0,680
270
|
|
|
Put
2TK
|
|
|
|
|
|
13,000
14 jun
|
0,890
241
|
1,050
241
|
|
|
Put
2TK
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,310
1.381
|
1,360
1
|
1,350
10:02
|
1
62
|
11,000
21 jun
|
0,120
1.676
|
0,160
1
|
0,160
09:57
|
100
1.043
|
Put
TKW
|
Call
TKW
|
0,930
1.212
|
0,990
1.005
|
0,910
10:02
|
200
201
|
11,500
21 jun
|
0,240
259
|
0,280
1.759
|
0,290
09:45
|
1
18
|
Put
TKW
|
Call
TKW
|
0,610
1.521
|
0,660
275
|
0,600
10:04
|
1
129
|
12,000
21 jun
|
0,410
1.240
|
0,460
1.569
|
0,510
10:05
|
2
104
|
Put
TKW
|
Call
TKW
|
0,380
1.210
|
0,430
1.572
|
0,420
10:03
|
10
67
|
12,500
21 jun
|
0,680
455
|
0,730
1.272
|
0,780
09:46
|
1
4
|
Put
TKW
|
Call
TKW
|
0,230
1.146
|
0,280
1.741
|
0,230
09:53
|
250
777
|
13,000
21 jun
|
1,020
1.146
|
1,080
1.221
|
1,090
10:02
|
73
97
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,530
1.179
|
1,600
1.479
|
|
|
11,000
19 jul
|
0,300
1.647
|
0,350
1.581
|
|
|
Put
TKW
|
Call
TKW
|
1,180
1.202
|
1,240
1.026
|
1,160
09:32
|
4
4
|
11,500
19 jul
|
0,450
1.608
|
0,500
1.644
|
|
|
Put
TKW
|
Call
TKW
|
0,890
1.235
|
0,940
1.065
|
0,860
09:33
|
4
7
|
12,000
19 jul
|
0,640
1.695
|
0,700
1.670
|
0,750
09:54
|
1
8
|
Put
TKW
|
Call
TKW
|
0,650
1.559
|
0,700
1.486
|
0,640
09:46
|
1
62
|
12,500
19 jul
|
0,920
1
|
0,960
1.329
|
0,920
10:05
|
1
13
|
Put
TKW
|
Call
TKW
|
0,470
1.137
|
0,520
1.592
|
0,460
09:47
|
1
5
|
13,000
19 jul
|
1,220
1.158
|
1,280
1.293
|
|
|
Put
TKW
|
augustus 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,770
1.132
|
1,840
1.432
|
1,750
09:37
|
1
1
|
11,000
16 aug
|
0,510
1.262
|
0,560
1.642
|
|
|
Put
TKW
|
Call
TKW
|
1,450
1.152
|
1,520
1.451
|
|
|
11,500
16 aug
|
|
|
|
|
|
Call
TKW
|
1,170
1.176
|
1,230
1.476
|
1,160
09:32
|
20
30
|
12,000
16 aug
|
0,880
1.542
|
0,950
1.552
|
|
|
Put
TKW
|
Call
TKW
|
0,920
1.455
|
0,990
1.500
|
0,920
09:40
|
130
136
|
12,500
16 aug
|
1,140
1.510
|
1,200
1.210
|
1,180
09:07
|
1
1
|
Put
TKW
|
Call
TKW
|
0,730
1.418
|
0,790
1.482
|
0,750
09:10
|
175
180
|
13,000
16 aug
|
1,440
1.475
|
1,510
1.174
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,690
1.369
|
2,770
1.339
|
2,680
09:27
|
10
10
|
10,000
20 sep
|
0,400
1.575
|
0,460
1.534
|
|
|
Put
TKW
|
Call
TKW
|
1,980
1.436
|
2,050
1.186
|
1,990
09:10
|
4
4
|
11,000
20 sep
|
0,680
1.617
|
0,730
1.377
|
0,730
09:56
|
2
3
|
Put
TKW
|
Call
TKW
|
1,390
1.435
|
1,460
1.497
|
1,350
09:48
|
10
20
|
12,000
20 sep
|
1,080
373
|
1,130
1.514
|
1,150
09:47
|
1
4
|
Put
TKW
|
Call
TKW
|
0,950
1.627
|
1,010
125
|
0,940
09:38
|
1
1
|
13,000
20 sep
|
1,630
428
|
1,690
1.294
|
1,710
09:32
|
2
3
|
Put
TKW
|
Call
TKW
|
0,650
1.155
|
0,700
320
|
0,650
09:13
|
30
31
|
14,000
20 sep
|
2,310
1.547
|
2,380
1.120
|
2,400
09:38
|
10
11
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,120
1.330
|
3,210
1.069
|
3,110
09:37
|
1
38
|
10,000
20 dec
|
0,730
1.608
|
0,790
1.148
|
0,780
09:54
|
5
6
|
Put
TKW
|
|
|
|
|
|
11,000
20 dec
|
1,070
1.526
|
1,130
1.057
|
|
|
Put
TKW
|
Call
TKW
|
1,920
1.494
|
2,000
1.115
|
1,930
09:41
|
10
41
|
12,000
20 dec
|
1,500
767
|
1,560
1.064
|
1,580
09:53
|
10
21
|
Put
TKW
|
Call
TKW
|
1,480
1.456
|
1,550
1.366
|
1,480
09:27
|
10
14
|
13,000
20 dec
|
2,040
784
|
2,100
740
|
2,140
09:16
|
2
4
|
Put
TKW
|
Call
TKW
|
1,140
1.523
|
1,210
1.394
|
1,170
09:18
|
4
11
|
14,000
20 dec
|
2,690
772
|
2,760
1.086
|
2,800
09:13
|
1
1
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,480
1.010
|
3,580
1.210
|
|
|
10,000
21 mrt
|
1,000
1.083
|
1,060
293
|
|
|
Put
TKW
|
Call
TKW
|
2,870
125
|
2,960
965
|
|
|
11,000
21 mrt
|
1,360
1.197
|
1,430
297
|
|
|
Put
TKW
|
Call
TKW
|
2,330
1.100
|
2,420
225
|
|
|
12,000
21 mrt
|
1,800
1.177
|
1,880
1.049
|
1,850
09:32
|
2
3
|
Put
TKW
|
Call
TKW
|
1,890
192
|
1,970
62
|
1,880
09:52
|
2
2
|
13,000
21 mrt
|
2,330
1.382
|
2,420
1.306
|
|
|
Put
TKW
|
Call
TKW
|
1,530
212
|
1,620
1.265
|
|
|
14,000
21 mrt
|
2,960
1.150
|
3,050
1.070
|
3,050
09:13
|
1
1
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,420
1.184
|
4,550
972
|
|
|
9,000
20 jun
|
0,910
1.213
|
1,000
1.277
|
|
|
Put
TKW
|
Call
TKW
|
3,780
1.172
|
3,910
1.130
|
4,000
09:07
|
1
1
|
10,000
20 jun
|
1,230
1.248
|
1,320
1.296
|
|
|
Put
TKW
|
Call
TKW
|
2,680
1.050
|
2,800
1.178
|
|
|
12,000
20 jun
|
2,070
124
|
2,160
1.359
|
2,150
09:45
|
1
1
|
Put
TKW
|
Call
TKW
|
1,860
1.111
|
1,970
1.234
|
1,870
09:47
|
2
7
|
14,000
20 jun
|
3,190
1.080
|
3,300
1.180
|
|
|
Put
TKW
|
Call
TKW
|
1,300
1.060
|
1,410
1.180
|
1,370
09:44
|
1
1
|
16,000
20 jun
|
4,600
1.043
|
4,720
1.143
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,890
455
|
5,100
474
|
|
|
9,000
19 dec
|
1,240
533
|
1,360
544
|
|
|
Put
TKW
|
Call
TKW
|
4,300
429
|
4,460
99
|
4,330
09:14
|
1
1
|
10,000
19 dec
|
1,610
395
|
1,720
476
|
|
|
Put
TKW
|
Call
TKW
|
3,260
531
|
3,420
320
|
|
|
12,000
19 dec
|
2,500
183
|
2,610
561
|
|
|
Put
TKW
|
Call
TKW
|
2,460
489
|
2,630
570
|
|
|
14,000
19 dec
|
3,630
179
|
3,750
425
|
|
|
Put
TKW
|
Call
TKW
|
1,880
343
|
2,020
575
|
1,900
09:48
|
10
40
|
16,000
19 dec
|
4,970
205
|
5,150
624
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,200
2
|
6,450
100
|
6,250
10:05
|
20
80
|
8,000
18 dec
|
1,360
50
|
1,530
100
|
|
|
Put
TKW
|
Call
TKW
|
5,100
50
|
5,400
110
|
|
|
10,000
18 dec
|
2,150
203
|
2,350
252
|
|
|
Put
TKW
|
Call
TKW
|
4,300
5
|
4,350
6
|
|
|
12,000
18 dec
|
3,140
87
|
3,340
250
|
3,240
09:45
|
10
11
|
Put
TKW
|
Call
TKW
|
3,550
5
|
3,710
125
|
|
|
14,000
18 dec
|
4,280
87
|
4,490
250
|
|
|
Put
TKW
|
Call
TKW
|
2,900
3
|
3,080
125
|
|
|
16,000
18 dec
|
5,550
214
|
5,850
294
|
|
|
Put
TKW
|