Direct naar:
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,300
275
|
0,370
100
|
0,370
17:26
|
3
28
|
15,400
17 mei
|
0,030
93
|
0,060
2
|
0,050
17:17
|
2
126
|
Put
ABN
|
Call
ABN
|
0,230
84
|
0,300
84
|
0,340
16:27
|
1
65
|
15,500
17 mei
|
0,050
109
|
0,090
11
|
0,050
17:05
|
2
103
|
Put
ABN
|
Call
ABN
|
|
|
0,210
17:24
|
100
592
|
15,600
17 mei
|
0,080
106
|
0,130
106
|
0,100
17:28
|
90
649
|
Put
ABN
|
Call
ABN
|
|
|
0,110
17:28
|
2
826
|
15,800
17 mei
|
|
|
0,210
17:28
|
1
382
|
Put
ABN
|
Call
ABN
|
|
|
0,060
17:27
|
10
2.042
|
16,000
17 mei
|
0,080
1
|
|
0,380
17:27
|
5
759
|
Put
ABN
|
mei 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
24 mei
|
0,080
666
|
0,140
681
|
0,090
16:18
|
1
1
|
Put
4AB
|
|
|
|
|
|
15,500
24 mei
|
|
|
|
|
Put
4AB
|
|
|
|
|
|
15,600
24 mei
|
|
|
0,100
11:24
|
2
20
|
Put
4AB
|
Call
4AB
|
0,140
903
|
0,240
906
|
0,300
09:19
|
3
3
|
15,800
24 mei
|
|
|
0,200
15:31
|
5
25
|
Put
4AB
|
Call
4AB
|
|
|
0,180
16:03
|
50
50
|
16,000
24 mei
|
|
|
0,260
16:57
|
1
12
|
Put
4AB
|
mei 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
31 mei
|
|
|
0,380
16:18
|
1
2
|
Put
5AB
|
Call
5AB
|
|
|
|
|
16,500
31 mei
|
|
|
|
|
|
Call
5AB
|
0,010
10
|
0,500
10
|
|
|
17,000
31 mei
|
|
|
|
|
|
Call
5AB
|
|
|
|
|
18,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,450
16:18
|
1
68
|
14,500
21 jun
|
0,070
74
|
0,090
20
|
0,090
16:46
|
10
103
|
Put
ABN
|
Call
ABN
|
|
|
0,910
17:27
|
3
1.490
|
15,000
21 jun
|
0,150
470
|
0,190
152
|
0,170
17:26
|
1
139
|
Put
ABN
|
Call
ABN
|
|
|
0,600
17:16
|
1
375
|
15,500
21 jun
|
0,300
121
|
0,350
722
|
0,330
17:29
|
1
360
|
Put
ABN
|
Call
ABN
|
|
|
0,330
17:29
|
100
950
|
16,000
21 jun
|
0,550
109
|
0,610
512
|
0,570
17:25
|
1
211
|
Put
ABN
|
Call
ABN
|
0,150
25
|
0,180
2
|
0,170
17:28
|
15
528
|
16,500
21 jun
|
0,900
90
|
0,960
585
|
0,940
17:26
|
1
324
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,520
16:27
|
1
6
|
14,500
19 jul
|
|
|
0,170
16:12
|
3
28
|
Put
ABN
|
Call
ABN
|
|
|
1,080
17:26
|
1
255
|
15,000
19 jul
|
0,260
392
|
0,300
94
|
0,270
16:56
|
1
123
|
Put
ABN
|
Call
ABN
|
|
|
0,740
17:27
|
1
291
|
15,500
19 jul
|
0,430
407
|
0,480
104
|
0,440
16:45
|
4
134
|
Put
ABN
|
Call
ABN
|
|
|
0,480
17:26
|
1
1.256
|
16,000
19 jul
|
|
|
0,700
17:26
|
1
284
|
Put
ABN
|
Call
ABN
|
0,300
20
|
0,330
108
|
0,310
17:08
|
10
313
|
16,500
19 jul
|
|
|
0,730
14:00
|
1
8
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
2,150
16:18
|
4
46
|
14,000
20 sep
|
0,350
133
|
0,400
162
|
0,380
17:27
|
3
55
|
Put
ABN
|
Call
ABN
|
|
2,400
5
|
1,310
16:51
|
2
67
|
15,000
20 sep
|
0,680
110
|
0,720
37
|
0,710
17:26
|
1
233
|
Put
ABN
|
Call
ABN
|
0,720
300
|
0,770
112
|
0,750
17:29
|
1
388
|
16,000
20 sep
|
1,190
81
|
1,250
115
|
1,220
17:19
|
50
178
|
Put
ABN
|
Call
ABN
|
0,360
410
|
0,410
162
|
0,380
17:26
|
10
386
|
17,000
20 sep
|
1,880
99
|
1,940
25
|
1,800
10:47
|
1
2
|
Put
ABN
|
Call
ABN
|
0,180
5
|
|
0,190
17:18
|
145
306
|
18,000
20 sep
|
2,700
580
|
2,780
75
|
2,330
12:34
|
25
25
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
3,500
1
|
2,270
17:03
|
1
273
|
14,000
20 dec
|
0,590
177
|
0,650
390
|
0,600
17:23
|
1
230
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
1,540
17:27
|
5
316
|
15,000
20 dec
|
0,950
479
|
0,980
3
|
0,940
17:25
|
1
290
|
Put
ABN
|
Call
ABN
|
1,000
10
|
1,750
2
|
1,040
17:29
|
2
1.914
|
16,000
20 dec
|
1,450
436
|
1,500
2
|
1,470
17:29
|
10
170
|
Put
ABN
|
Call
ABN
|
0,650
1
|
0,800
10
|
0,670
17:23
|
1
1.625
|
17,000
20 dec
|
2,080
417
|
2,140
40
|
2,120
17:26
|
30
189
|
Put
ABN
|
Call
ABN
|
|
0,750
4
|
0,440
16:22
|
20
138
|
18,000
20 dec
|
|
|
2,750
15:53
|
5
52
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,430
40
|
2,500
60
|
2,900
13:09
|
1
7
|
14,000
21 mrt
|
|
|
0,790
17:26
|
1
141
|
Put
ABN
|
Call
ABN
|
|
|
1,850
17:23
|
5
47
|
15,000
21 mrt
|
|
|
1,130
16:44
|
2
11
|
Put
ABN
|
Call
ABN
|
1,310
40
|
1,380
212
|
1,440
15:30
|
1
209
|
16,000
21 mrt
|
|
|
1,600
16:18
|
1
25
|
Put
ABN
|
Call
ABN
|
0,910
100
|
0,980
100
|
0,960
16:29
|
8
158
|
17,000
21 mrt
|
|
|
2,130
10:10
|
1
2
|
Put
ABN
|
Call
ABN
|
0,620
98
|
0,690
100
|
|
|
18,000
21 mrt
|
2,970
60
|
3,040
100
|
2,900
09:06
|
1
2
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,060
40
|
4,160
162
|
4,100
17:25
|
1
20
|
12,000
20 jun
|
|
0,620
5
|
0,560
16:18
|
1
36
|
Put
ABN
|
Call
ABN
|
|
|
2,620
17:28
|
3
39
|
14,000
20 jun
|
1,110
183
|
1,170
262
|
1,130
17:28
|
1
87
|
Put
ABN
|
Call
ABN
|
1,430
2
|
1,500
162
|
1,530
16:23
|
1
457
|
16,000
20 jun
|
|
|
2,060
16:46
|
1
7
|
Put
ABN
|
Call
ABN
|
0,720
262
|
0,790
189
|
0,760
17:26
|
25
99
|
18,000
20 jun
|
|
|
3,250
10:23
|
5
5
|
Put
ABN
|
Call
ABN
|
0,330
262
|
0,400
183
|
0,400
15:31
|
1
341
|
20,000
20 jun
|
4,950
262
|
5,100
262
|
4,600
13:35
|
40
40
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,370
41
|
3,480
175
|
3,410
16:51
|
1
109
|
13,000
19 dec
|
1,100
198
|
1,190
275
|
1,110
16:19
|
4
7
|
Put
ABN
|
Call
ABN
|
|
|
2,750
16:55
|
1
130
|
14,000
19 dec
|
|
|
1,520
17:26
|
1
3
|
Put
ABN
|
Call
ABN
|
2,100
100
|
2,220
175
|
2,160
17:26
|
1
468
|
15,000
19 dec
|
1,930
100
|
2,030
275
|
1,950
17:15
|
1
41
|
Put
ABN
|
Call
ABN
|
1,500
100
|
|
1,660
17:26
|
2
362
|
16,000
19 dec
|
2,480
275
|
2,580
275
|
2,500
16:35
|
126
906
|
Put
ABN
|
Call
ABN
|
0,950
10
|
1,020
175
|
1,000
17:07
|
1
253
|
18,000
19 dec
|
|
|
3,710
09:37
|
1
2
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,230
40
|
4,450
80
|
4,930
09:37
|
7
1
|
12,000
18 dec
|
|
|
1,350
17:12
|
1
6
|
Put
ABN
|
Call
ABN
|
2,980
2
|
|
3,150
15:31
|
5
12
|
14,000
18 dec
|
2,120
200
|
2,210
40
|
1,930
09:21
|
1
1
|
Put
ABN
|
Call
ABN
|
|
|
2,570
15:37
|
15
157
|
15,000
18 dec
|
|
2,690
2
|
2,590
15:37
|
15
38
|
Put
ABN
|
Call
ABN
|
2,000
1
|
|
2,150
15:19
|
5
178
|
16,000
18 dec
|
2,800
4
|
|
3,210
16:38
|
1
46
|
Put
ABN
|
Call
ABN
|
1,270
100
|
1,440
200
|
1,490
16:55
|
8
26
|
18,000
18 dec
|
4,450
200
|
4,650
100
|
4,500
16:18
|
5
83
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
4,570
16:18
|
1
1
|
12,000
17 dec
|
1,730
120
|
1,850
40
|
1,810
17:12
|
1
5
|
Put
ABN
|
Call
ABN
|
|
|
3,220
17:26
|
1
42
|
14,000
17 dec
|
2,630
80
|
2,740
40
|
2,510
12:14
|
2
6
|
Put
ABN
|
Call
ABN
|
2,630
40
|
2,810
80
|
2,800
16:56
|
3
55
|
15,000
17 dec
|
|
|
3,150
16:15
|
2
8
|
Put
ABN
|
Call
ABN
|
2,210
80
|
2,380
80
|
2,300
17:00
|
1
84
|
16,000
17 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,110
80
|
1,250
80
|
1,310
11:35
|
5
8
|
20,000
17 dec
|
6,450
120
|
6,700
40
|
6,250
13:35
|
1
1
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,000
5
|
7,100
40
|
6,600
13:09
|
3
71
|
10,000
15 dec
|
1,390
40
|
1,430
1
|
1,440
17:19
|
1
19
|
Put
ABN
|
Call
ABN
|
|
|
3,490
17:18
|
1
70
|
14,000
15 dec
|
|
|
3,110
17:18
|
1
34
|
Put
ABN
|
Call
ABN
|
|
|
3,030
17:11
|
2
67
|
15,000
15 dec
|
|
|
3,550
16:14
|
8
94
|
Put
ABN
|
Call
ABN
|
|
2,750
8
|
2,620
16:19
|
1
114
|
16,000
15 dec
|
|
|
4,290
17:19
|
1
9
|
Put
ABN
|
Call
ABN
|
1,400
80
|
1,530
40
|
1,460
16:54
|
3
44
|
20,000
15 dec
|
6,900
120
|
7,150
120
|
7,000
16:45
|
3
8
|
Put
ABN
|