Direct naar:
mei 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
31 mei
|
|
0,030
446
|
|
|
Put
5AB
|
|
|
|
|
|
15,400
31 mei
|
0,020
1.067
|
0,080
728
|
|
|
Put
5AB
|
Call
5AB
|
0,010
867
|
0,390
867
|
|
|
15,500
31 mei
|
0,010
987
|
0,150
987
|
|
|
Put
5AB
|
Call
5AB
|
0,040
688
|
0,130
1.001
|
|
|
15,600
31 mei
|
0,010
881
|
0,250
881
|
0,080
09:03
|
20
20
|
Put
5AB
|
Call
5AB
|
0,010
10
|
0,050
556
|
0,030
11:44
|
5
20
|
15,800
31 mei
|
0,170
657
|
0,450
657
|
|
|
Put
5AB
|
juni 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
07 jun
|
0,010
1.029
|
0,250
1.029
|
|
|
Put
1AB
|
Call
1AB
|
0,070
882
|
0,480
882
|
|
|
15,500
07 jun
|
0,010
968
|
0,290
968
|
|
|
Put
1AB
|
Call
1AB
|
0,010
936
|
0,420
936
|
|
|
15,600
07 jun
|
|
|
|
|
|
Call
1AB
|
0,060
724
|
0,110
5
|
0,090
11:07
|
10
5
|
15,800
07 jun
|
0,290
547
|
0,490
657
|
|
|
Put
1AB
|
Call
1AB
|
0,020
603
|
0,100
678
|
|
|
16,000
07 jun
|
0,450
687
|
0,660
657
|
|
|
Put
1AB
|
juni 2024 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,070
666
|
0,140
1.003
|
|
|
16,000
14 jun
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,100
1.608
|
1,150
1.608
|
|
|
14,500
21 jun
|
0,040
70
|
0,060
2.671
|
0,060
12:15
|
4
20
|
Put
ABN
|
Call
ABN
|
0,670
2.184
|
0,710
2.725
|
0,740
10:27
|
30
30
|
15,000
21 jun
|
0,100
3.655
|
0,120
10
|
0,100
10:27
|
2
2
|
Put
ABN
|
Call
ABN
|
0,330
3.263
|
0,350
1
|
0,360
12:04
|
4
8
|
15,500
21 jun
|
0,260
3.310
|
0,280
50
|
0,250
11:58
|
1
5
|
Put
ABN
|
Call
ABN
|
0,130
3.867
|
0,160
3.121
|
0,160
11:46
|
10
35
|
16,000
21 jun
|
0,550
3.259
|
0,590
2.532
|
0,530
10:04
|
1
1
|
Put
ABN
|
Call
ABN
|
0,040
2.580
|
0,070
3.359
|
0,050
12:14
|
2
2
|
16,500
21 jun
|
0,960
2.289
|
1,010
2.289
|
|
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,230
2.248
|
1,280
2.348
|
1,250
12:14
|
1
1
|
14,500
19 jul
|
0,120
3.637
|
0,140
1
|
|
|
Put
ABN
|
Call
ABN
|
0,840
2.473
|
0,890
3.101
|
|
|
15,000
19 jul
|
0,230
2.684
|
0,250
1
|
0,240
12:14
|
2
3
|
Put
ABN
|
Call
ABN
|
0,530
2.758
|
0,570
3.611
|
0,580
10:03
|
2
2
|
15,500
19 jul
|
0,410
2.560
|
0,440
2.776
|
0,390
10:27
|
5
305
|
Put
ABN
|
Call
ABN
|
0,300
3.654
|
0,330
3.513
|
0,340
11:50
|
10
1
|
16,000
19 jul
|
0,680
3.351
|
0,720
2.615
|
|
|
Put
ABN
|
Call
ABN
|
0,150
3.851
|
0,180
70
|
|
|
16,500
19 jul
|
1,040
2.949
|
1,080
2.518
|
|
|
Put
ABN
|
augustus 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
16 aug
|
0,400
2.740
|
0,430
2.924
|
0,400
11:52
|
70
70
|
Put
ABN
|
Call
ABN
|
1,030
1.976
|
1,080
2.244
|
1,100
10:52
|
20
20
|
15,000
16 aug
|
0,590
3.407
|
0,630
3.532
|
0,580
10:52
|
3
15
|
Put
ABN
|
Call
ABN
|
0,730
3.514
|
0,780
2.753
|
0,780
09:31
|
15
15
|
15,500
16 aug
|
0,840
3.264
|
0,890
3.312
|
0,830
11:24
|
5
6
|
Put
ABN
|
Call
ABN
|
0,500
3.644
|
0,540
3.458
|
|
|
16,000
16 aug
|
1,160
1.581
|
1,210
2.112
|
1,150
09:05
|
20
20
|
Put
ABN
|
Call
ABN
|
0,320
3.781
|
0,370
3.874
|
0,350
12:03
|
1
1
|
16,500
16 aug
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,820
1.518
|
1,890
1.518
|
|
|
14,000
20 sep
|
0,350
2.653
|
0,380
3.376
|
0,340
11:07
|
1
1
|
Put
ABN
|
Call
ABN
|
1,080
1.698
|
1,130
2.120
|
|
|
15,000
20 sep
|
0,700
277
|
0,730
2.748
|
0,710
12:14
|
5
7
|
Put
ABN
|
Call
ABN
|
0,560
3.473
|
0,600
2.735
|
0,610
11:03
|
1
2
|
16,000
20 sep
|
1,250
2.210
|
1,300
1.684
|
|
|
Put
ABN
|
Call
ABN
|
0,260
2.832
|
0,300
3.761
|
|
|
17,000
20 sep
|
2,000
971
|
2,050
2.026
|
|
|
Put
ABN
|
Call
ABN
|
0,110
2.517
|
0,150
3.330
|
|
|
18,000
20 sep
|
2,870
971
|
2,930
1.494
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,010
1.525
|
2,070
2.313
|
2,100
10:30
|
2
2
|
14,000
20 dec
|
0,610
2.602
|
0,650
3.733
|
0,600
11:24
|
25
26
|
Put
ABN
|
Call
ABN
|
1,360
1.681
|
1,410
1.228
|
1,380
12:10
|
1
1
|
15,000
20 dec
|
0,980
3.492
|
1,030
3.484
|
0,980
12:05
|
1
1
|
Put
ABN
|
Call
ABN
|
0,880
2.078
|
0,920
1.590
|
0,920
11:44
|
25
41
|
16,000
20 dec
|
1,510
2.676
|
1,560
2.505
|
1,520
09:33
|
2
5
|
Put
ABN
|
Call
ABN
|
0,540
3.479
|
0,580
1.109
|
|
|
17,000
20 dec
|
2,180
2.079
|
2,240
1.639
|
|
|
Put
ABN
|
Call
ABN
|
0,320
3.369
|
0,360
3.311
|
|
|
18,000
20 dec
|
2,980
1.186
|
3,040
1.653
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,260
1.011
|
2,330
1.977
|
|
|
14,000
21 mrt
|
0,790
2.625
|
0,840
2.376
|
|
|
Put
ABN
|
Call
ABN
|
1,660
40
|
1,720
2.142
|
|
|
15,000
21 mrt
|
1,170
2.604
|
1,230
2.206
|
|
|
Put
ABN
|
Call
ABN
|
1,170
2.241
|
1,240
2.407
|
|
|
16,000
21 mrt
|
1,690
40
|
1,740
1.452
|
|
|
Put
ABN
|
Call
ABN
|
0,810
1.766
|
0,870
1.532
|
0,830
12:14
|
2
2
|
17,000
21 mrt
|
2,330
40
|
2,390
1.411
|
|
|
Put
ABN
|
Call
ABN
|
0,540
1.815
|
0,590
2.185
|
|
|
18,000
21 mrt
|
3,090
40
|
3,140
1.378
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,870
65
|
3,970
1.396
|
|
|
12,000
20 jun
|
0,540
1.620
|
0,600
1.580
|
|
|
Put
ABN
|
Call
ABN
|
2,380
1.011
|
2,450
85
|
|
|
14,000
20 jun
|
1,130
1.641
|
1,190
1.490
|
|
|
Put
ABN
|
Call
ABN
|
1,300
1.206
|
1,370
40
|
1,350
09:25
|
4
4
|
16,000
20 jun
|
2,120
1.584
|
2,180
150
|
|
|
Put
ABN
|
Call
ABN
|
0,650
1.685
|
0,710
162
|
|
|
18,000
20 jun
|
3,490
1.412
|
3,560
100
|
|
|
Put
ABN
|
Call
ABN
|
0,300
1.607
|
0,350
170
|
|
|
20,000
20 jun
|
5,100
1.401
|
5,250
1.476
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,200
94
|
3,330
237
|
|
|
13,000
19 dec
|
1,130
100
|
1,220
162
|
|
|
Put
ABN
|
Call
ABN
|
2,540
100
|
2,660
162
|
|
|
14,000
19 dec
|
1,510
237
|
1,610
237
|
|
|
Put
ABN
|
Call
ABN
|
1,980
100
|
2,090
100
|
|
|
15,000
19 dec
|
1,990
162
|
2,100
237
|
2,000
12:35
|
2
32
|
Put
ABN
|
Call
ABN
|
1,510
237
|
1,620
62
|
|
|
16,000
19 dec
|
2,560
100
|
2,670
612
|
|
|
Put
ABN
|
Call
ABN
|
0,860
237
|
0,960
237
|
|
|
18,000
19 dec
|
3,900
65
|
4,030
284
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,070
40
|
4,290
40
|
|
|
12,000
18 dec
|
1,310
262
|
1,430
200
|
|
|
Put
ABN
|
Call
ABN
|
2,800
100
|
2,950
200
|
|
|
14,000
18 dec
|
2,150
1
|
2,270
238
|
|
|
Put
ABN
|
Call
ABN
|
2,290
204
|
2,430
262
|
|
|
15,000
18 dec
|
2,660
162
|
2,790
200
|
|
|
Put
ABN
|
Call
ABN
|
1,870
149
|
2,000
162
|
|
|
16,000
18 dec
|
3,270
62
|
3,380
237
|
|
|
Put
ABN
|
Call
ABN
|
1,220
162
|
1,370
262
|
|
|
18,000
18 dec
|
4,570
85
|
4,720
200
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,200
40
|
4,400
40
|
|
|
12,000
17 dec
|
1,750
80
|
1,890
105
|
|
|
Put
ABN
|
|
|
|
|
|
13,000
17 dec
|
2,160
105
|
2,290
40
|
|
|
Put
ABN
|
Call
ABN
|
3,010
65
|
3,210
105
|
3,120
12:14
|
1
2
|
14,000
17 dec
|
2,650
105
|
2,780
105
|
|
|
Put
ABN
|
Call
ABN
|
2,540
25
|
2,730
105
|
|
|
15,000
17 dec
|
3,180
107
|
3,350
105
|
|
|
Put
ABN
|
Call
ABN
|
2,150
25
|
2,300
105
|
2,240
09:24
|
5
5
|
16,000
17 dec
|
3,790
25
|
3,950
105
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,730
80
|
3,950
80
|
|
|
13,000
15 dec
|
2,560
80
|
2,700
80
|
|
|
Put
ABN
|
Call
ABN
|
3,210
40
|
3,420
80
|
|
|
14,000
15 dec
|
3,070
105
|
3,210
80
|
|
|
Put
ABN
|
Call
ABN
|
2,750
40
|
2,950
80
|
2,900
11:53
|
10
10
|
15,000
15 dec
|
3,620
65
|
3,800
105
|
|
|
Put
ABN
|
Call
ABN
|
2,350
80
|
2,550
121
|
2,490
11:53
|
10
10
|
16,000
15 dec
|
4,220
105
|
4,400
80
|
|
|
Put
ABN
|
Call
ABN
|
1,740
80
|
1,920
40
|
|
|
18,000
15 dec
|
5,500
105
|
5,750
105
|
|
|
Put
ABN
|