Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,500 -1,000 -0,43% 231,700 229,700 231,500 31 mei
AIRBUS SE 155,480 -3,720 -2,34% 159,720 154,480 159,200 31 mei
ALLIANZ SE NA O.N. 267,650 +1,950 +0,73% 268,250 266,000 265,700 31 mei
BASF SE NA O.N. 48,245 +0,260 +0,54% 48,390 48,035 47,985 31 mei
BAY.MOTOREN WERKE... 92,880 +0,280 +0,30% 93,210 92,320 92,600 31 mei
BAYER AG NA O.N. 28,250 +0,195 +0,70% 28,305 27,850 28,055 31 mei
BEIERSDORF AG O.N. 144,450 +1,300 +0,91% 144,700 142,400 143,150 31 mei
BRENNTAG SE NA O.N. 65,940 +0,460 +0,70% 66,020 65,220 65,480 31 mei
COMMERZBANK AG 15,500 -0,225 -1,43% 15,720 15,370 15,725 31 mei
CONTINENTAL AG O.N. 62,180 +0,540 +0,88% 62,240 61,720 61,640 31 mei
COVESTRO AG O.N. 49,495 +0,025 +0,05% 49,970 49,320 49,470 31 mei
DAIMLER TRUCK HLD... 39,040 -0,040 -0,10% 39,190 38,850 39,080 31 mei
DEUTSCHE BANK AG ... 15,170 -0,260 -1,69% 15,388 14,960 15,430 31 mei
DEUTSCHE BOERSE N... 182,825 +3,225 +1,80% 183,000 180,350 179,600 31 mei
DEUTSCHE POST AG ... 38,630 +0,240 +0,63% 38,660 38,350 38,390 31 mei
DR.ING.H.C.F.PORS... 75,920 +0,820 +1,09% 76,240 74,940 75,100 31 mei
DT.TELEKOM AG NA 22,350 +0,340 +1,54% 22,360 22,060 22,010 31 mei
E.ON SE NA O.N. 12,238 -0,035 -0,29% 12,255 12,130 12,273 31 mei
FRESENIUS SE+CO.K... 29,250 +0,220 +0,76% 29,320 28,955 29,030 31 mei
HANNOVER RUECK SE... 228,800 +3,600 +1,60% 229,200 225,200 225,200 31 mei
HEIDELBERG MATERI... 95,780 -1,220 -1,26% 97,680 95,460 97,000 31 mei
HENKEL AG+CO.KGAA... 83,080 +0,460 +0,56% 83,340 82,540 82,620 31 mei
INFINEON TECH.AG ... 36,775 -0,310 -0,84% 37,285 36,440 37,085 31 mei
MERCEDES-BENZ GRP... 66,290 +0,360 +0,55% 66,620 65,660 65,930 31 mei
MERCK KGAA O.N. 166,950 +2,300 +1,40% 167,000 164,050 164,650 31 mei
MTU AERO ENGINES ... 229,000 -1,400 -0,61% 235,600 226,800 230,400 31 mei
MUENCH.RUECKVERS.... 459,200 +4,600 +1,01% 462,300 456,000 454,600 31 mei
PORSCHE AUTOM.HLD... 50,380 +0,280 +0,56% 50,600 49,900 50,100 31 mei
QIAGEN NV ... 39,505 +0,160 +0,41% 39,525 39,035 39,345 31 mei
Rheinmetall AG 526,700 +10,100 +1,96% 530,800 517,200 516,600 31 mei
RWE AG INH O.N. 34,875 +0,055 +0,16% 34,970 34,630 34,820 31 mei
SAP SE O.N. 166,120 -2,460 -1,46% 168,040 165,260 168,580 31 mei
SARTORIUS AG VZO ... 241,500 +0,400 +0,17% 242,000 236,900 241,100 31 mei
SIEMENS AG NA O.N. 175,940 -0,180 -0,10% 176,840 175,120 176,120 31 mei
SIEMENS HEALTH.AG... 53,560 +0,100 +0,19% 53,700 53,040 53,460 31 mei
SYMRISE AG INH. O.N. 109,875 +0,575 +0,53% 110,000 108,650 109,300 31 mei
VOLKSWAGEN AG VZO... 114,900 +0,400 +0,35% 114,950 113,500 114,500 31 mei
VONOVIA SE NA O.N. 28,440 +0,230 +0,82% 28,550 27,790 28,210 31 mei
ZALANDO SE 24,430 +0,160 +0,66% 24,475 23,720 24,270 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront