Direct naar:
mei 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,400
17 mei
|
0,000
0
|
0,000
0
|
0,830
09:59
|
25
5
|
Call
AGN
|
4,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
6,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AG
|
6,200
24 mei
|
0,000
0
|
0,000
0
|
0,140
15:53
|
10
10
|
Call
4AG
|
6,300
24 mei
|
0,000
0
|
0,000
0
|
0,000
16:55
|
0
25
|
Call
4AG
|
6,400
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
3,000
21 jun
|
0,000
0
|
3,350
30
|
|
|
Call
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
2,200
16:58
|
5
15
|
Call
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
0,750
10:15
|
4
4
|
Call
AGN
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
0,400
09:11
|
1
1
|
Call
AGN
|
6,000
19 jul
|
0,000
0
|
0,000
0
|
0,320
17:09
|
10
20
|
Call
AGN
|
6,200
19 jul
|
0,000
0
|
0,000
0
|
0,160
09:12
|
30
30
|
september 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,600
20 sep
|
0,200
1
|
1,700
4
|
|
|
december 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
0,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
2,000
20 dec
|
3,540
20
|
4,500
1
|
|
|
Call
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
1,170
13:15
|
10
10
|
Call
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
1,270
16:16
|
5
5
|
Call
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
0,590
09:06
|
2
2
|
december 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
4,200
17:10
|
1
1
|
Call
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
3,200
17:05
|
1
152
|
Call
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
18 dec
|
0,000
0
|
2,260
1
|
2,160
13:17
|
1
1
|
december 2027 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
4,200
17:10
|
1
1
|
Call
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
3,190
17:27
|
1
2
|
Call
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
2,700
16:15
|
150
163
|
Call
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
2,160
10:07
|
1
1
|
december 2028 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGN
|
4,000
15 dec
|
2,060
1
|
0,000
0
|
2,180
09:54
|
3
3
|
Call
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
1,510
09:50
|
20
20
|
Call
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
1,280
16:02
|
1
2
|
Call
AGN
|
6,000
15 dec
|
0,000
0
|
1,200
1
|
1,060
15:58
|
1
1
|