Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,050
100
|
5,150
200
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
5,050
150
|
5,100
150
|
|
|
19 dec 2025
|
|
0,040
100
|
|
|
Put
AGN
|
1,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,560
100
|
4,610
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
2,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,540
20
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
4,050
150
|
4,110
150
|
|
|
19 dec 2025
|
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
4,050
150
|
4,110
150
|
|
|
18 dec 2026
|
|
0,070
350
|
|
|
Put
AGN
|
Call
AGN
|
4,040
150
|
4,130
150
|
|
|
17 dec 2027
|
0,020
250
|
0,110
350
|
|
|
Put
AGN
|
2,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,550
25
|
3,620
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
3,550
150
|
3,610
150
|
|
|
19 dec 2025
|
0,010
100
|
0,050
151
|
|
|
Put
AGN
|
Call
AGN
|
3,550
150
|
3,610
150
|
|
|
18 dec 2026
|
0,030
100
|
0,100
250
|
|
|
Put
AGN
|
Call
AGN
|
3,540
150
|
3,630
150
|
|
|
17 dec 2027
|
0,090
250
|
0,160
250
|
|
|
Put
AGN
|
2,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
0,020
16:42
|
1
1
|
Put
AGN
|
Call
AGN
|
3,050
250
|
3,120
100
|
|
|
20 jun 2025
|
|
0,060
235
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
0,060
15:40
|
5
65
|
Put
AGN
|
3,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
3,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
2,550
175
|
2,620
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
2,560
25
|
2,610
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
0,100
11:23
|
15
15
|
Put
AGN
|
3,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
0,130
|
|
|
Put
AEN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
4,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
2,070
16:46
|
10
10
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
2,080
15:02
|
1
1
|
20 dec 2024
|
0,020
10
|
|
0,040
15:33
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
2,050
250
|
2,120
250
|
2,070
16:00
|
1
1
|
20 jun 2025
|
0,060
235
|
0,120
135
|
|
|
Put
AGN
|
4,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,860
150
|
1,910
150
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
4,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,620
10:47
|
1
4
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
1,950
1
|
1,590
15:24
|
1
52
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,620
14:31
|
10
60
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,000
10
|
1,610
15:31
|
1
37
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
4,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,500
10:19
|
10
10
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,290
15:02
|
3
9
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,110
14:39
|
5
91
|
21 jun 2024
|
|
|
0,010
16:30
|
5
5
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,020
6
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,100
16:42
|
19
134
|
20 dec 2024
|
|
|
0,140
16:03
|
100
5.001
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
5,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
0,010
13:37
|
2
6
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
0,020
13:36
|
2
2
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,610
17:06
|
4
179
|
21 jun 2024
|
|
|
0,030
09:30
|
2
1
|
Put
AGN
|
Call
AGN
|
|
|
0,620
12:35
|
1
25
|
20 sep 2024
|
|
|
0,160
17:07
|
10
13
|
Put
AGN
|
Call
AGN
|
0,200
8
|
|
0,690
14:44
|
10
16
|
20 dec 2024
|
|
0,280
1
|
0,260
17:04
|
2
61
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,150
2
|
1,200
150
|
1,170
16:02
|
1
1
|
17 dec 2027
|
1,030
250
|
1,130
200
|
|
|
Put
AGN
|
5,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
1,500
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
0,900
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,480
15:07
|
1
17
|
21 jun 2024
|
|
0,070
10
|
0,020
11:27
|
27
37
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,370
3
|
0,300
16:28
|
6
14
|
21 jun 2024
|
|
|
0,060
16:15
|
1
63
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
0,100
16:18
|
1
47
|
Put
AGN
|
|
|
|
|
|
16 aug 2024
|
|
|
0,150
16:17
|
1
17
|
Put
AGN
|
6,00 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
0,000
16:27
|
0
1
|
07 jun 2024
|
|
|
|
|
|
6,00 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
0,130
16:01
|
10
10
|
Put
2AG
|
6,00 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AG
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5AG
|
6,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
0,250
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,100
5
|
0,420
15
|
0,160
16:46
|
10
283
|
21 jun 2024
|
|
0,200
10
|
0,140
17:07
|
5
244
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
0,550
5
|
0,190
15:04
|
5
20
|
Put
AGN
|
|
|
|
|
|
16 aug 2024
|
|
|
0,210
10:01
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
0,340
15:54
|
1
2
|
20 sep 2024
|
|
0,500
1
|
0,390
15:11
|
1
13
|
Put
AGN
|
Call
AGN
|
0,290
46
|
|
0,370
17:06
|
4
80
|
20 dec 2024
|
|
|
0,480
15:53
|
4
24
|
Put
AGN
|
6,20 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AG
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5AG
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,150
3
|
0,050
16:15
|
10
51
|
21 jun 2024
|
|
|
0,300
15:19
|
1
1.031
|
Put
AGN
|
Call
AGN
|
|
|
0,080
16:33
|
1
144
|
19 jul 2024
|
|
|
0,290
10:01
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
0,130
16:31
|
5
255
|
16 aug 2024
|
|
|
0,350
14:59
|
5
5
|
Put
AGN
|
6,30 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
6,30 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5AG
|
6,40 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
0,020
11:19
|
5
5
|
07 jun 2024
|
|
|
|
|
|
6,40 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5AG
|
6,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
1
|
0,020
13:56
|
1
20
|
21 jun 2024
|
|
|
0,430
17:17
|
1
26
|
Put
AGN
|
Call
AGN
|
|
|
0,060
13:07
|
1
2
|
19 jul 2024
|
|
|
0,450
14:15
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,110
16:48
|
1
2
|
20 sep 2024
|
|
|
0,750
15:40
|
5
5
|
Put
AGN
|
Call
AGN
|
|
0,550
5
|
0,210
15:51
|
1
4
|
20 dec 2024
|
|
1,000
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,300
14:44
|
10
30
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
6,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AG
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,010
16:33
|
175
500
|
21 jun 2024
|
|
|
0,660
15:02
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGN
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
1,000
09:55
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
1,160
10:24
|
25
50
|
Put
AGN
|
Call
AGN
|
0,090
1
|
0,160
10
|
0,100
14:44
|
20
21
|
20 dec 2024
|
|
1,300
60
|
1,200
10:22
|
25
25
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
1,500
1
|
|
|
Put
AGN
|
7,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
2,080
09:18
|
25
25
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
2,130
10:29
|
25
25
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
8,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,020
16:30
|
250
298
|
21 mrt 2025
|
3,120
25
|
3,170
175
|
|
|
Put
AGN
|
Call
AGN
|
0,130
200
|
0,190
40
|
|
|
18 dec 2026
|
3,310
100
|
3,420
175
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,140
100
|
0,220
200
|
|
|
17 dec 2027
|
4,310
100
|
4,440
100
|
4,270
09:41
|
1
1
|
Put
AGN
|
Call
AGN
|
0,220
150
|
0,300
200
|
|
|
15 dec 2028
|
4,430
100
|
4,560
150
|
|
|
Put
AGN
|