Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
29,700 14:46
-0,160 (-0,54%)

juli 2024 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
 7,800
543
 7,950
518
22,000
19 jul
Call
AH
 4,880
518
 5,000
518
25,000
19 jul
 0,040
2
 0,080
726
Put
AH
26,000
19 jul
 0,050
1.070
 0,110
1.112
Put
AH
Call
AH
 3,440
911
 3,550
528
26,500
19 jul
 0,060
1.168
 0,130
1.135
Put
AH
Call
AH
 2,980
1.018
 3,080
820
27,000
19 jul
 0,090
1.148
 0,160
1.168
Put
AH
Call
AH
 2,520
727
 2,630
1.117
27,500
19 jul
 0,140
1.174
 0,200
1.265
Put
AH
Call
AH
 2,090
1.045
 2,190
1.238
28,000
19 jul
 0,200
1.271
 0,270
1.323
 0,240
13:29
 2
5
 Put
AH
Call
AH
 1,690
1.080
 1,780
1.255
 1,710
14:36
 2
2
 28,500
19 jul
 0,290
1.305
 0,360
1.401
 0,300
10:10
 3
3
 Put
AH
Call
AH
 1,320
1.094
 1,410
1.303
 1,240
11:47
 2
5
 29,000
19 jul
 0,420
1.403
 0,490
1.458
 0,450
14:32
 1
1
 Put
AH
Call
AH
 0,990
1.333
 1,070
1.333
29,500
19 jul
 0,590
1.197
 0,660
1.412
 0,600
12:42
 1
2
 Put
AH
Call
AH
 0,710
1.313
 0,790
1.360
 0,690
12:03
 3
9
 30,000
19 jul
 0,810
1.213
 0,890
1.363
 0,820
10:32
 4
5
 Put
AH
Call
AH
 0,330
552
 0,400
1.459
31,000
19 jul
Call
AH
 0,120
1.134
 0,190
1.294
 0,160
09:47
 1
1
 32,000
19 jul
 2,280
917
 2,370
917
 2,370
11:32
 2
2
 Put
AH
34,000
19 jul
 4,270
468
 4,350
518
 4,220
10:25
 1
1
 Put
AH
Premium

Ahold of toch Abuy?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront