Direct naar:
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
5,800
468
|
5,900
518
|
|
|
Call
AH
|
25,000
17 mei
|
4,800
468
|
4,870
468
|
|
|
Call
AH
|
25,500
17 mei
|
4,300
468
|
4,370
468
|
|
|
Call
AH
|
26,000
17 mei
|
3,800
468
|
3,870
468
|
|
|
Call
AH
|
26,500
17 mei
|
3,300
468
|
3,370
468
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
3,730
10
|
3,910
10
|
|
|
Call
AH9
|
27,000
17 mei
|
2,750
10
|
2,900
10
|
|
|
Call
AH9
|
27,500
17 mei
|
2,250
10
|
2,400
10
|
|
|
Call
AH9
|
28,000
17 mei
|
1,750
10
|
1,900
10
|
|
|
Call
AH9
|
28,500
17 mei
|
1,250
10
|
1,400
10
|
|
|
mei 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
26,500
24 mei
|
3,280
10
|
3,440
10
|
|
|
Call
4AH
|
29,000
24 mei
|
0,950
347
|
1,070
347
|
|
|
Call
4AH
|
29,500
24 mei
|
0,600
385
|
0,720
573
|
|
|
Call
4AH
|
29,800
24 mei
|
0,420
415
|
0,520
414
|
|
|
Call
4AH
|
30,000
24 mei
|
0,320
441
|
0,420
439
|
|
|
mei 2024 (AEX / 5AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
30,000
31 mei
|
0,380
642
|
0,500
642
|
|
|
Call
5AH
|
31,000
31 mei
|
0,070
381
|
0,160
381
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
11,850
518
|
11,950
468
|
|
|
Call
AH
|
20,000
21 jun
|
9,850
518
|
10,000
543
|
|
|
Call
AH
|
22,000
21 jun
|
7,850
518
|
8,000
518
|
|
|
Call
AH
|
24,000
21 jun
|
5,900
468
|
6,000
468
|
|
|
Call
AH
|
25,000
21 jun
|
4,910
468
|
5,050
628
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
4,810
10
|
5,050
10
|
|
|
Call
AH9
|
26,000
21 jun
|
3,860
10
|
4,050
10
|
|
|
Call
AH9
|
27,000
21 jun
|
2,930
339
|
3,060
226
|
|
|
Call
AH9
|
28,000
21 jun
|
1,980
237
|
2,130
10
|
|
|
Call
AH9
|
29,000
21 jun
|
1,170
259
|
1,300
10
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
7,950
468
|
8,050
468
|
|
|
Call
AH
|
25,000
19 jul
|
5,000
468
|
5,100
468
|
|
|
Call
AH
|
26,500
19 jul
|
3,560
729
|
3,650
860
|
|
|
Call
AH
|
27,000
19 jul
|
3,090
696
|
3,170
865
|
|
|
Call
AH
|
27,500
19 jul
|
2,630
740
|
2,710
590
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
9,950
518
|
10,100
493
|
|
|
Call
AH
|
22,000
20 sep
|
8,000
493
|
8,150
493
|
|
|
Call
AH
|
24,000
20 sep
|
6,050
468
|
6,200
603
|
|
|
Call
AH
|
25,000
20 sep
|
5,100
779
|
5,250
963
|
|
|
Call
AH
|
26,000
20 sep
|
4,160
725
|
4,270
820
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
3,850
10
|
4,040
10
|
|
|
Call
AH9
|
28,000
20 sep
|
2,220
10
|
2,370
10
|
|
|
Call
AH9
|
29,000
20 sep
|
1,540
228
|
1,680
10
|
|
|
Call
AH9
|
30,000
20 sep
|
0,990
379
|
1,130
10
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
19,850
468
|
20,000
493
|
|
|
Call
AH
|
15,000
20 dec
|
14,900
468
|
15,050
493
|
|
|
Call
AH
|
18,000
20 dec
|
11,950
468
|
12,100
493
|
|
|
Call
AH
|
20,000
20 dec
|
9,950
568
|
10,150
518
|
|
|
Call
AH
|
22,000
20 dec
|
8,000
568
|
8,200
493
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
11,700
10
|
12,000
10
|
|
|
Call
AH9
|
22,000
20 dec
|
7,850
10
|
8,150
10
|
|
|
Call
AH9
|
25,000
20 dec
|
5,100
10
|
5,350
10
|
|
|
Call
AH9
|
26,000
20 dec
|
4,250
10
|
4,460
10
|
|
|
Call
AH9
|
28,000
20 dec
|
2,730
10
|
2,880
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
8,200
751
|
8,400
503
|
|
|
Call
AH
|
24,000
21 mrt
|
6,400
1.001
|
6,550
758
|
|
|
Call
AH
|
26,000
21 mrt
|
4,730
643
|
4,840
62
|
|
|
Call
AH
|
27,000
21 mrt
|
3,960
643
|
4,060
35
|
|
|
Call
AH
|
28,000
21 mrt
|
3,250
468
|
3,320
10
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
14,900
468
|
15,100
478
|
|
|
Call
AH
|
20,000
20 jun
|
10,100
493
|
10,300
10
|
|
|
Call
AH
|
22,000
20 jun
|
8,300
666
|
8,500
730
|
|
|
Call
AH
|
24,000
20 jun
|
6,500
1.063
|
6,700
188
|
|
|
Call
AH
|
25,000
20 jun
|
5,700
908
|
5,850
35
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
9,700
10
|
10,000
10
|
|
|
Call
AH9
|
30,000
20 jun
|
2,110
10
|
2,260
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
19,850
468
|
20,000
468
|
|
|
Call
AH
|
15,000
19 dec
|
14,900
493
|
15,150
539
|
|
|
Call
AH
|
20,000
19 dec
|
10,200
702
|
10,350
2
|
|
|
Call
AH
|
22,000
19 dec
|
8,400
869
|
8,650
658
|
|
|
Call
AH
|
24,000
19 dec
|
6,700
1.014
|
6,950
678
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
14,950
479
|
15,200
468
|
|
|
Call
AH
|
20,000
18 dec
|
10,400
468
|
10,600
10
|
|
|
Call
AH
|
24,000
18 dec
|
7,150
518
|
7,500
518
|
|
|
Call
AH
|
25,000
18 dec
|
6,450
479
|
6,750
529
|
|
|
Call
AH
|
26,000
18 dec
|
5,800
479
|
6,000
2
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
14,950
468
|
15,300
518
|
|
|
Call
AH
|
20,000
17 dec
|
10,550
468
|
10,900
519
|
|
|
Call
AH
|
25,000
17 dec
|
6,900
493
|
7,250
518
|
|
|
Call
AH
|
26,000
17 dec
|
6,250
493
|
6,600
518
|
|
|
Call
AH
|
28,000
17 dec
|
5,100
518
|
5,400
52
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
10,750
468
|
11,100
518
|
|
|
Call
AH
|
26,000
15 dec
|
6,700
468
|
7,050
518
|
|
|
Call
AH
|
28,000
15 dec
|
5,600
493
|
5,950
518
|
|
|
Call
AH
|
30,000
15 dec
|
4,670
518
|
4,980
518
|
|
|
Call
AH
|
40,000
15 dec
|
1,630
476
|
1,890
476
|
|
|