Direct naar:
juni 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,000
14 jun
|
0,220
404
|
0,360
406
|
|
|
Call
2AH
|
28,600
14 jun
|
0,020
404
|
0,080
40
|
|
|
Call
2AH
|
29,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
29,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
7,950
70
|
8,250
10
|
|
|
Call
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
21 jun
|
0,010
275
|
0,110
291
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
19 jul
|
3,140
10
|
3,290
10
|
|
|
Call
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,500
16 aug
|
0,000
0
|
2,200
1
|
|
|
Call
AH
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
20 sep
|
1,500
10
|
1,650
10
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,210
10
|
0,360
10
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 dec
|
6,200
278
|
6,450
278
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
6,100
10
|
6,400
167
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
4,750
113
|
4,880
80
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
4,880
73
|
5,050
10
|
|
|
Call
AH
|
25,000
20 jun
|
4,120
132
|
4,270
120
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
0,000
0
|
10,150
2
|
|
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
4,730
20
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
4,020
30
|
4,320
20
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
4,400
1
|
|
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|