Direct naar:
mei 2024 (AEX / 5AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
28,000
31 mei
|
0,000
0
|
1,080
3
|
0,820
17:15
|
1
3
|
Call
5AH
|
28,600
31 mei
|
0,200
3
|
0,000
0
|
|
|
Call
5AH
|
28,800
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AH
|
29,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AH
|
29,200
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
29,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
30,000
07 jun
|
0,000
0
|
0,060
2
|
|
|
Call
1AH
|
31,000
07 jun
|
0,000
0
|
0,030
2
|
|
|
juni 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
29,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
10,650
60
|
11,000
10
|
|
|
Call
AH
|
20,000
21 jun
|
8,700
60
|
9,000
10
|
|
|
Call
AH
|
22,000
21 jun
|
6,650
60
|
7,000
10
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
4,000
12:26
|
2
2
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
2,530
1
|
|
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
6,800
60
|
7,050
10
|
|
|
Call
AH
|
25,000
19 jul
|
3,880
50
|
4,070
10
|
|
|
Call
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,500
19 jul
|
1,550
25
|
1,670
25
|
|
|
juli 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
2,220
16:56
|
2
2
|
Call
AH
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
1,830
16:58
|
2
2
|
Call
AH
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
1,460
17:00
|
10
17
|
Call
AH
|
28,500
16 aug
|
1,120
25
|
1,220
125
|
1,280
11:55
|
2
2
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 sep
|
8,850
25
|
9,100
35
|
|
|
Call
AH
|
22,000
20 sep
|
6,900
25
|
7,100
25
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
4,020
25
|
4,160
75
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
18,750
25
|
18,950
25
|
|
|
Call
AH
|
15,000
20 dec
|
13,800
25
|
14,000
25
|
|
|
Call
AH
|
18,000
20 dec
|
10,850
25
|
11,050
25
|
|
|
Call
AH
|
20,000
20 dec
|
8,900
25
|
9,100
55
|
|
|
Call
AH
|
22,000
20 dec
|
6,950
25
|
7,150
25
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
7,150
25
|
7,400
25
|
|
|
Call
AH
|
24,000
21 mrt
|
5,400
75
|
5,600
35
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
21 mrt
|
2,470
35
|
2,590
35
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
9,050
25
|
9,300
25
|
|
|
Call
AH
|
22,000
20 jun
|
7,250
25
|
7,500
25
|
|
|
Call
AH
|
24,000
20 jun
|
5,550
85
|
5,750
35
|
|
|
Call
AH
|
25,000
20 jun
|
4,760
25
|
4,910
25
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
18,750
25
|
19,000
25
|
|
|
Call
AH
|
15,000
19 dec
|
13,850
25
|
14,050
25
|
|
|
Call
AH
|
20,000
19 dec
|
9,150
25
|
9,400
25
|
|
|
Call
AH
|
22,000
19 dec
|
7,400
35
|
7,650
25
|
|
|
Call
AH
|
24,000
19 dec
|
5,800
55
|
6,050
55
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
13,850
25
|
14,200
35
|
|
|
Call
AH
|
20,000
18 dec
|
9,400
1
|
9,650
35
|
|
|
Call
AH
|
24,000
18 dec
|
6,300
35
|
6,650
35
|
|
|
Call
AH
|
25,000
18 dec
|
5,600
35
|
5,900
25
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
13,800
10
|
14,250
35
|
|
|
Call
AH
|
20,000
17 dec
|
9,600
1
|
9,950
35
|
9,850
12:35
|
2
2
|
Call
AH
|
25,000
17 dec
|
6,050
35
|
6,450
10
|
|
|
Call
AH
|
26,000
17 dec
|
5,450
35
|
5,850
35
|
|
|
Call
AH
|
28,000
17 dec
|
4,400
10
|
4,730
10
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
9,700
35
|
10,200
25
|
10,000
16:58
|
1
1
|
Call
AH
|
26,000
15 dec
|
5,900
35
|
6,350
35
|
|
|
Call
AH
|
28,000
15 dec
|
4,910
35
|
5,300
35
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
4,280
13:44
|
2
2
|
Call
AH
|
40,000
15 dec
|
1,330
35
|
1,700
35
|
|
|