Akzo Nobel

AEX:AKZA.NL, NL0013267909

65,500 15:59

-0,240 (-0,37%)

juni 2024 (AEX / AKZ)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AKZ	25,600 61	25,900 61			40,000 21 jun		0,100 10			Put AKZ
					45,000 21 jun		0,100 10			Put AKZ
Call AKZ	15,600 61	16,050 71			50,000 21 jun	0,010 42	0,110 10			Put AKZ
					52,000 21 jun	0,010 67	0,240 179			Put AKZ
					54,000 21 jun	0,010 99	0,130 10			Put AKZ
Call AKZ	10,700 61	11,050 18			55,000 21 jun	0,010 129	0,140 10			Put AKZ
Call AKZ	9,700 61	10,100 18			56,000 21 jun	0,010 200	0,150 10			Put AKZ
Call AKZ	7,750 61	8,150 18			58,000 21 jun	0,030 190	0,210 127			Put AKZ
					59,000 21 jun	0,070 279	0,250 193			Put AKZ
Call AKZ	5,850 197	6,200 87			60,000 21 jun	0,170 129	0,260 11	0,240 15:33	2 2	Put AKZ
Call AKZ	4,130 176	4,440 233			62,000 21 jun	0,380 287	0,520 171	0,450 14:30	4 7	Put AKZ
Call AKZ	2,630 128	2,850 220			64,000 21 jun	0,840 307	0,990 107	0,980 11:12	2 3	Put AKZ
Call AKZ	2,000 40	2,190 170	2,290 14:57	3 7	65,000 21 jun	1,220 103	1,360 85	1,250 14:30	3 3	Put AKZ
Call AKZ	1,470 38	1,680 289	1,650 09:06	1 3	66,000 21 jun	1,690 18	1,870 175	1,730 09:34	1 1	Put AKZ
Call AKZ	0,720 80	0,910 306	0,900 15:29	2 19	68,000 21 jun	2,960 18	3,180 187	3,100 09:51	3 6	Put AKZ
Call AKZ	0,340 72	0,470 145	0,440 14:57	3 5	70,000 21 jun	4,490 244	4,850 231			Put AKZ
Call AKZ	0,160 69	0,320 242			72,000 21 jun	6,350 61	6,800 79			Put AKZ
Call AKZ	0,040 145	0,200 219			74,000 21 jun
Call AKZ	0,010 88	0,160 10			75,000 21 jun	9,400 61	9,650 61			Put AKZ
Call AKZ	0,010 10	0,100 10			80,000 21 jun	14,400 61	14,650 61			Put AKZ
Call AKZ	0,020 1	0,100 10			85,000 21 jun	19,400 61	19,650 61			Put AKZ
Call AKZ		0,090 10			90,000 21 jun	24,400 61	24,650 61			Put AKZ
Call AKZ		0,090 10			100,000 21 jun	34,400 61	34,650 61			Put AKZ
Call AKZ		0,090 10			110,000 21 jun	44,400 61	44,650 96			Put AKZ

Nare verrassing van schadeclaim overschaduwt verfgigant AkzoNobel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium