Direct naar:
mei 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
54,000
17 mei
|
11,450
32
|
11,650
32
|
|
|
| Call
AKZ
|
56,000
17 mei
|
9,450
32
|
9,650
32
|
|
|
| Call
AKZ
|
58,000
17 mei
|
7,400
32
|
7,700
32
|
|
|
| Call
AKZ
|
59,000
17 mei
|
6,350
32
|
6,700
32
|
|
|
| Call
AKZ
|
60,000
17 mei
|
5,350
32
|
5,700
32
|
5,810
14:46
|
10
10
|
mei 2024 (AEX / 4AK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AK
|
66,000
24 mei
|
0,470
85
|
0,760
127
|
|
|
| Call
4AK
|
67,000
24 mei
|
0,180
83
|
0,460
130
|
|
|
| Call
4AK
|
68,000
24 mei
|
0,040
62
|
0,240
62
|
0,170
13:11
|
1
1
|
mei 2024 (AEX / 5AK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AK
|
66,000
31 mei
|
0,690
83
|
0,980
82
|
0,950
13:11
|
1
1
|
| Call
5AK
|
68,000
31 mei
|
0,130
72
|
0,390
71
|
0,310
12:20
|
1
1
|
juni 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
21 jun
|
25,600
61
|
25,900
61
|
|
|
| Call
AKZ
|
50,000
21 jun
|
15,650
61
|
16,050
71
|
|
|
| Call
AKZ
|
55,000
21 jun
|
10,700
61
|
11,100
18
|
|
|
| Call
AKZ
|
56,000
21 jun
|
9,650
61
|
10,100
18
|
|
|
| Call
AKZ
|
58,000
21 jun
|
7,750
61
|
8,100
18
|
|
|
juli 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
60,000
19 jul
|
6,300
61
|
6,650
103
|
|
|
| Call
AKZ
|
62,000
19 jul
|
4,680
61
|
4,980
188
|
4,750
11:18
|
1
1
|
| Call
AKZ
|
64,000
19 jul
|
3,240
232
|
3,540
237
|
|
|
| Call
AKZ
|
66,000
19 jul
|
2,120
122
|
2,340
256
|
|
|
| Call
AKZ
|
68,000
19 jul
|
1,260
177
|
1,500
271
|
1,400
14:19
|
1
3
|
september 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
45,000
20 sep
|
21,150
61
|
21,550
10
|
|
|
| Call
AKZ
|
50,000
20 sep
|
16,300
61
|
16,700
10
|
|
|
| Call
AKZ
|
55,000
20 sep
|
11,550
111
|
11,900
70
|
|
|
| Call
AKZ
|
58,000
20 sep
|
8,900
124
|
9,300
180
|
|
|
| Call
AKZ
|
60,000
20 sep
|
7,250
123
|
7,650
246
|
|
|
december 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
25,000
20 dec
|
40,900
61
|
41,350
61
|
|
|
| Call
AKZ
|
30,000
20 dec
|
35,950
61
|
36,500
61
|
|
|
| Call
AKZ
|
40,000
20 dec
|
26,200
61
|
26,850
61
|
|
|
| Call
AKZ
|
45,000
20 dec
|
21,400
61
|
21,800
18
|
|
|
| Call
AKZ
|
50,000
20 dec
|
16,650
138
|
17,050
129
|
|
|
maart 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
50,000
21 mrt
|
17,350
72
|
18,000
87
|
|
|
| Call
AKZ
|
60,000
21 mrt
|
9,350
106
|
9,850
164
|
|
|
| Call
AKZ
|
65,000
21 mrt
|
6,200
209
|
6,700
256
|
|
|
| Call
AKZ
|
70,000
21 mrt
|
3,750
279
|
4,230
206
|
4,000
09:50
|
1
1
|
| Call
AKZ
|
75,000
21 mrt
|
2,250
145
|
2,570
154
|
|
|
juni 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
55,000
20 jun
|
13,500
160
|
14,300
153
|
13,990
11:42
|
1
1
|
| Call
AKZ
|
60,000
20 jun
|
9,900
174
|
10,650
229
|
|
|
| Call
AKZ
|
70,000
20 jun
|
4,390
192
|
5,050
253
|
4,650
10:00
|
7
7
|
| Call
AKZ
|
80,000
20 jun
|
1,660
93
|
2,040
187
|
|
|
| Call
AKZ
|
90,000
20 jun
|
0,600
157
|
0,920
92
|
|
|
december 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
19 dec
|
26,800
61
|
27,750
10
|
|
|
| Call
AKZ
|
50,000
19 dec
|
18,100
71
|
19,200
10
|
|
|
| Call
AKZ
|
55,000
19 dec
|
14,250
109
|
15,350
10
|
|
|
| Call
AKZ
|
60,000
19 dec
|
10,900
10
|
11,950
151
|
|
|
| Call
AKZ
|
70,000
19 dec
|
5,800
10
|
6,600
160
|
|
|
december 2026 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
18 dec
|
27,150
10
|
28,400
10
|
|
|
| Call
AKZ
|
50,000
18 dec
|
19,500
10
|
20,750
10
|
|
|
| Call
AKZ
|
55,000
18 dec
|
16,150
10
|
17,300
10
|
|
|
| Call
AKZ
|
60,000
18 dec
|
13,150
10
|
14,250
10
|
|
|
| Call
AKZ
|
70,000
18 dec
|
8,250
21
|
9,200
21
|
|
|
december 2027 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
17 dec
|
27,850
10
|
29,350
10
|
|
|
| Call
AKZ
|
50,000
17 dec
|
20,900
10
|
22,300
10
|
|
|
| Call
AKZ
|
60,000
17 dec
|
15,000
10
|
16,500
71
|
|
|
| Call
AKZ
|
70,000
17 dec
|
10,400
10
|
11,700
70
|
|
|
| Call
AKZ
|
80,000
17 dec
|
6,900
10
|
8,100
67
|
|
|
december 2028 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
15 dec
|
28,700
10
|
30,300
10
|
|
|
| Call
AKZ
|
50,000
15 dec
|
22,200
10
|
23,800
10
|
|
|
| Call
AKZ
|
60,000
15 dec
|
16,700
10
|
18,250
71
|
17,500
12:00
|
1
1
|
| Call
AKZ
|
70,000
15 dec
|
12,150
10
|
13,650
71
|
|
|
| Call
AKZ
|
80,000
15 dec
|
8,700
10
|
10,100
69
|
|
|