Direct naar:
25,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,120
10
|
|
|
30,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,010
49
|
0,140
10
|
|
|
40,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,070
177
|
0,230
10
|
|
|
Put
AKZ
|
19 dec 25
|
0,570
122
|
0,910
136
|
|
|
Put
AKZ
|
18 dec 26
|
1,250
25
|
1,700
5
|
|
|
Put
AKZ
|
17 dec 27
|
2,030
25
|
2,650
25
|
|
|
45,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,010
197
|
0,160
81
|
|
|
Put
AKZ
|
20 dec 24
|
0,190
172
|
0,360
96
|
|
|
50,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,100
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,080
187
|
0,260
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,430
201
|
0,630
185
|
|
|
Put
AKZ
|
20 jun 25
|
1,210
153
|
1,530
167
|
|
|
Put
AKZ
|
19 dec 25
|
1,760
116
|
2,270
125
|
|
|
52,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,200
118
|
|
|
Put
AKZ
|
19 jul 24
|
0,010
129
|
0,160
10
|
|
|
54,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
42
|
0,120
10
|
|
|
Put
AKZ
|
19 jul 24
|
0,030
10
|
0,200
6
|
|
|
55,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
52
|
0,100
3
|
|
|
Put
AKZ
|
20 sep 24
|
0,330
237
|
0,480
20
|
|
|
Put
AKZ
|
20 dec 24
|
1,010
105
|
1,190
115
|
|
|
Put
AKZ
|
21 mrt 25
|
1,460
157
|
1,680
81
|
|
|
Put
AKZ
|
20 jun 25
|
2,160
146
|
2,550
179
|
|
|
56,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
65
|
0,140
10
|
|
|
Put
AKZ
|
19 jul 24
|
0,120
6
|
0,270
6
|
|
|
Put
AKZ
|
16 aug 24
|
0,170
275
|
0,410
1
|
|
|
58,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
128
|
0,200
147
|
|
|
Put
AKZ
|
19 jul 24
|
0,230
6
|
0,390
6
|
|
|
Put
AKZ
|
16 aug 24
|
0,380
291
|
0,760
228
|
|
|
Put
AKZ
|
20 sep 24
|
0,740
10
|
0,910
147
|
|
|
Put
AKZ
|
20 dec 24
|
1,580
279
|
1,830
147
|
|
|
59,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
229
|
0,230
246
|
|
|
Put
AKZ
|
19 jul 24
|
0,330
61
|
0,490
228
|
|
|
Put
AKZ
|
16 aug 24
|
0,530
301
|
0,920
239
|
|
|
60,00 (AEX / 5AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
31 mei 24
|
0,000
0
|
0,100
1
|
|
|
60,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,120
162
|
0,300
252
|
|
|
Put
AKZ
|
19 jul 24
|
0,450
6
|
0,650
254
|
|
|
Put
AKZ
|
16 aug 24
|
0,750
253
|
1,010
20
|
|
|
Put
AKZ
|
20 sep 24
|
1,180
92
|
1,330
67
|
|
|
Put
AKZ
|
20 dec 24
|
2,180
142
|
2,360
84
|
2,300
09:35
|
1
1
|
62,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
07 jun 24
|
0,060
65
|
0,270
65
|
|
|
62,00 (AEX / 5AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
31 mei 24
|
0,000
0
|
0,400
10
|
|
|
62,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,400
182
|
0,530
103
|
|
|
Put
AKZ
|
19 jul 24
|
0,880
304
|
1,080
190
|
|
|
Put
AKZ
|
16 aug 24
|
1,270
272
|
1,650
333
|
|
|
63,00 (AEX / 5AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
31 mei 24
|
0,010
64
|
0,180
94
|
|
|
64,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
07 jun 24
|
0,560
81
|
0,880
10
|
|
|
64,00 (AEX / 5AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
31 mei 24
|
0,220
80
|
0,560
10
|
|
|
64,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
1,090
131
|
1,240
95
|
|
|
Put
AKZ
|
19 jul 24
|
1,670
6
|
1,880
273
|
|
|
Put
AKZ
|
16 aug 24
|
2,110
236
|
2,410
322
|
|
|
65,00 (AEX / 5AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AK
|
31 mei 24
|
0,870
62
|
1,270
10
|
|
|
65,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
1,630
45
|
1,850
182
|
|
|
Put
AKZ
|
20 sep 24
|
3,040
169
|
3,250
232
|
|
|
Put
AKZ
|
20 dec 24
|
4,190
217
|
4,430
177
|
|
|
Put
AKZ
|
21 mrt 25
|
4,790
167
|
5,100
255
|
|
|
66,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
2,300
45
|
2,560
145
|
|
|
Put
AKZ
|
19 jul 24
|
2,790
18
|
3,010
192
|
|
|
Put
AKZ
|
16 aug 24
|
3,210
181
|
3,460
175
|
|
|
68,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
3,910
110
|
4,290
149
|
|
|
Put
AKZ
|
19 jul 24
|
4,180
156
|
4,540
159
|
|
|
70,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
5,850
46
|
6,300
64
|
|
|
Put
AKZ
|
19 jul 24
|
5,900
155
|
6,350
184
|
|
|
Put
AKZ
|
16 aug 24
|
6,000
260
|
6,500
144
|
|
|
Put
AKZ
|
20 sep 24
|
6,250
245
|
6,700
217
|
|
|
Put
AKZ
|
20 dec 24
|
7,100
266
|
7,500
209
|
|
|
72,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
7,900
31
|
8,250
31
|
|
|
Put
AKZ
|
19 jul 24
|
7,850
62
|
8,250
62
|
8,100
09:11
|
1
1
|
75,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
10,900
31
|
11,200
31
|
|
|
Put
AKZ
|
20 sep 24
|
10,900
62
|
11,200
77
|
|
|
Put
AKZ
|
20 dec 24
|
11,050
173
|
11,550
97
|
|
|
Put
AKZ
|
21 mrt 25
|
11,400
34
|
11,850
193
|
|
|
76,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
19 jul 24
|
11,900
62
|
12,200
62
|
|
|
80,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
15,900
31
|
16,200
31
|
|
|
Put
AKZ
|
19 jul 24
|
15,900
62
|
16,200
62
|
|
|
Put
AKZ
|
20 sep 24
|
15,950
62
|
16,200
77
|
|
|
Put
AKZ
|
20 dec 24
|
15,950
62
|
16,200
77
|
|
|
Put
AKZ
|
20 jun 25
|
16,050
145
|
16,750
188
|
|
|
85,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
20,900
31
|
21,200
31
|
|
|
90,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
25,950
31
|
26,200
31
|
|
|
Put
AKZ
|
20 sep 24
|
25,900
62
|
26,200
62
|
|
|
Put
AKZ
|
20 dec 24
|
25,900
62
|
26,200
62
|
|
|
Put
AKZ
|
20 jun 25
|
25,900
62
|
26,150
91
|
|
|
Put
AKZ
|
19 dec 25
|
25,900
62
|
26,200
89
|
|
|
100,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
35,950
31
|
36,200
31
|
|
|
Put
AKZ
|
20 dec 24
|
35,900
62
|
36,200
62
|
|
|
Put
AKZ
|
20 jun 25
|
35,950
62
|
36,200
138
|
|
|
Put
AKZ
|
19 dec 25
|
35,900
62
|
36,150
88
|
|
|
Put
AKZ
|
18 dec 26
|
35,950
62
|
36,200
62
|
|
|
110,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
45,900
31
|
46,150
46
|
|
|
Put
AKZ
|
20 dec 24
|
45,900
62
|
46,200
62
|
|
|
Put
AKZ
|
19 dec 25
|
45,900
62
|
46,200
138
|
|
|
120,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
55,900
62
|
56,200
62
|
|
|
Put
AKZ
|
17 dec 27
|
55,900
62
|
56,100
62
|
|
|
150,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
85,900
62
|
86,200
62
|
|
|