Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
75,050 17:38
-1,300 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,700 74,800 74,750
76,050 97.438 -0,750 -0,99%
03 mei 74,800 74,450 74,450
75,500 98.785 -0,350 -0,47%
06 mei 74,850 74,400 74,300
75,000 63.164 -0,050 -0,07%
07 mei 74,600 75,150 74,300
75,300 93.248 +0,750 +1,01%
08 mei 75,800 76,750 75,800
76,950 95.235 +1,600 +2,13%
09 mei 76,600 77,450 76,500
77,450 61.318 +0,700 +0,91%
10 mei 77,400 77,600 77,200
77,900 83.179 +0,150 +0,19%
13 mei 77,650 78,000 77,650
78,400 92.833 +0,400 +0,52%
14 mei 77,800 77,800 77,750
78,400 94.218 -0,200 -0,26%
15 mei 77,650 78,100 77,500
78,250 85.975 +0,300 +0,39%
16 mei 78,200 78,400 77,950
78,500 138.608 +0,300 +0,38%
17 mei 78,300 78,950 78,200
78,950 162.201 +0,550 +0,70%
20 mei 78,950 78,900 78,800
79,600 65.019 -0,050 -0,06%
21 mei 78,850 78,950 78,650
79,100 81.595 +0,050 +0,06%
22 mei 78,750 77,800 77,400
79,000 54.411 -1,150 -1,46%
23 mei 77,950 77,200 77,200
77,950 61.326 -0,600 -0,77%
24 mei 76,800 77,300 76,800
77,650 67.884 +0,100 +0,13%
27 mei 77,300 77,350 77,100
77,500 35.052 +0,050 +0,06%
28 mei 77,650 76,350 76,350
77,650 66.572 -1,000 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront