Direct naar:
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,320
311
|
0,400
2
|
0,340
12:49
|
2
9
|
13,500
17 mei
|
|
0,050
300
|
|
|
Put
SBM
|
Call
SBM
|
0,220
378
|
0,360
231
|
0,290
14:40
|
1
2
|
13,600
17 mei
|
|
0,060
466
|
|
|
Put
SBM
|
Call
SBM
|
0,030
465
|
0,160
125
|
|
|
13,800
17 mei
|
|
0,040
340
|
|
|
Put
SBM
|
Call
SBM
|
|
0,040
481
|
0,030
12:17
|
2
3
|
14,000
17 mei
|
0,130
1
|
0,150
1
|
0,140
14:21
|
1
342
|
Put
SBM
|
Call
SBM
|
|
0,050
450
|
|
|
14,200
17 mei
|
0,250
310
|
0,380
415
|
0,350
09:51
|
1
1
|
Put
SBM
|
mei 2024 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
24 mei
|
|
0,070
229
|
|
|
Put
4SB
|
Call
4SB
|
0,280
10
|
0,430
10
|
|
|
13,600
24 mei
|
|
|
|
|
|
Call
4SB
|
0,140
10
|
0,280
247
|
0,280
12:52
|
3
3
|
13,800
24 mei
|
0,040
10
|
0,150
290
|
|
|
Put
4SB
|
Call
4SB
|
0,040
10
|
0,160
291
|
|
|
14,000
24 mei
|
0,130
10
|
0,280
248
|
|
|
Put
4SB
|
Call
4SB
|
0,010
10
|
0,090
282
|
|
|
14,200
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
31 mei
|
0,180
10
|
0,330
255
|
0,250
12:44
|
1
3
|
Put
5SB
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,950
732
|
1,100
510
|
|
|
13,000
21 jun
|
0,060
15
|
0,100
337
|
0,080
14:21
|
1
4
|
Put
SBM
|
Call
SBM
|
0,550
205
|
0,700
552
|
0,600
12:49
|
4
10
|
13,500
21 jun
|
0,140
867
|
0,170
1
|
0,160
14:22
|
1
4
|
Put
SBM
|
Call
SBM
|
0,280
838
|
0,350
312
|
0,350
14:49
|
3
23
|
14,000
21 jun
|
0,340
823
|
0,400
1
|
0,370
14:06
|
10
261
|
Put
SBM
|
Call
SBM
|
0,130
15
|
0,160
1
|
0,160
15:15
|
1
27
|
14,500
21 jun
|
0,650
746
|
0,800
824
|
0,710
12:25
|
5
25
|
Put
SBM
|
Call
SBM
|
0,060
11
|
0,090
15
|
0,080
13:49
|
1
3
|
15,000
21 jun
|
1,050
740
|
1,200
684
|
|
|
Put
SBM
|
juli 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,120
339
|
0,180
337
|
0,130
12:31
|
1
2
|
Put
SBM
|
Call
SBM
|
0,700
332
|
0,800
125
|
|
|
13,500
19 jul
|
0,240
515
|
0,270
2
|
0,280
09:41
|
5
5
|
Put
SBM
|
Call
SBM
|
0,450
48
|
0,480
1
|
0,460
14:41
|
1
3
|
14,000
19 jul
|
0,450
482
|
0,500
30
|
0,490
12:20
|
20
170
|
Put
SBM
|
Call
SBM
|
0,240
679
|
0,310
556
|
|
|
14,500
19 jul
|
0,750
180
|
0,850
125
|
|
|
Put
SBM
|
Call
SBM
|
0,120
606
|
0,160
2
|
|
|
15,000
19 jul
|
1,100
386
|
1,250
427
|
|
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,100
629
|
2,250
356
|
|
|
12,000
20 sep
|
0,110
563
|
0,170
323
|
|
|
Put
SBM
|
Call
SBM
|
1,300
765
|
1,450
437
|
|
|
13,000
20 sep
|
0,290
337
|
0,350
330
|
0,310
10:55
|
1
2
|
Put
SBM
|
Call
SBM
|
0,700
682
|
0,850
912
|
|
|
14,000
20 sep
|
0,650
363
|
0,750
11
|
0,700
12:06
|
1
2
|
Put
SBM
|
Call
SBM
|
0,500
338
|
0,600
427
|
|
|
14,500
20 sep
|
0,950
132
|
1,050
355
|
1,010
10:20
|
2
2
|
Put
SBM
|
Call
SBM
|
0,350
606
|
0,420
672
|
|
|
15,000
20 sep
|
1,250
742
|
1,400
356
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,350
597
|
2,500
355
|
|
|
12,000
20 dec
|
0,240
591
|
0,320
410
|
|
|
Put
SBM
|
Call
SBM
|
1,600
345
|
1,750
352
|
|
|
13,000
20 dec
|
0,480
344
|
0,550
314
|
0,500
11:27
|
1
1
|
Put
SBM
|
Call
SBM
|
1,050
1
|
1,150
467
|
1,150
10:17
|
2
9
|
14,000
20 dec
|
0,850
488
|
0,950
10
|
0,900
13:08
|
1
1
|
Put
SBM
|
Call
SBM
|
0,600
468
|
0,700
2
|
0,650
15:04
|
3
19
|
15,000
20 dec
|
1,450
334
|
1,500
10
|
|
|
Put
SBM
|
Call
SBM
|
0,370
533
|
0,450
653
|
0,420
09:33
|
1
1
|
16,000
20 dec
|
2,200
300
|
2,350
340
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,550
417
|
2,700
323
|
|
|
12,000
21 mrt
|
0,350
258
|
0,430
344
|
|
|
Put
SBM
|
Call
SBM
|
1,850
207
|
2,000
482
|
1,950
09:49
|
5
5
|
13,000
21 mrt
|
0,600
266
|
0,750
525
|
|
|
Put
SBM
|
Call
SBM
|
1,300
25
|
1,400
322
|
|
|
14,000
21 mrt
|
1,000
565
|
1,150
535
|
1,050
10:07
|
10
10
|
Put
SBM
|
Call
SBM
|
0,850
341
|
1,000
833
|
|
|
15,000
21 mrt
|
1,550
686
|
1,700
629
|
|
|
Put
SBM
|
Call
SBM
|
0,550
275
|
0,650
189
|
|
|
16,000
21 mrt
|
2,300
116
|
2,400
10
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,050
385
|
6,350
268
|
|
|
8,000
20 jun
|
0,040
325
|
0,140
190
|
|
|
Put
SBM
|
Call
SBM
|
4,250
436
|
4,450
192
|
|
|
10,000
20 jun
|
0,200
493
|
0,310
348
|
|
|
Put
SBM
|
Call
SBM
|
2,600
361
|
2,750
291
|
|
|
12,000
20 jun
|
0,600
302
|
0,700
1
|
|
|
Put
SBM
|
Call
SBM
|
1,350
175
|
1,450
10
|
1,400
10:56
|
1
1
|
14,000
20 jun
|
1,450
160
|
1,600
564
|
|
|
Put
SBM
|
Call
SBM
|
0,650
230
|
0,750
139
|
|
|
16,000
20 jun
|
2,750
364
|
2,900
10
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,150
160
|
6,300
50
|
6,200
10:03
|
1
1
|
8,000
19 dec
|
0,040
325
|
0,230
325
|
|
|
Put
SBM
|
Call
SBM
|
4,400
30
|
4,500
50
|
|
|
10,000
19 dec
|
0,270
325
|
0,350
1
|
|
|
Put
SBM
|
Call
SBM
|
2,750
150
|
2,900
159
|
|
|
12,000
19 dec
|
0,750
325
|
0,900
3
|
|
|
Put
SBM
|
Call
SBM
|
1,600
195
|
1,750
374
|
1,700
13:14
|
2
2
|
14,000
19 dec
|
1,600
325
|
1,900
325
|
1,700
09:17
|
3
3
|
Put
SBM
|
Call
SBM
|
0,850
268
|
0,950
1
|
0,850
11:59
|
2
2
|
16,000
19 dec
|
2,850
325
|
3,050
1
|
|
|
Put
SBM
|