BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
24,230 18:27
-0,120 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,910 27,260 26,670
27,400 94.866 +1,800 +7,07%
03 mei 27,070 26,900 26,700
27,190 47.334 -0,360 -1,32%
06 mei 26,840 26,930 26,610
26,970 38.283 +0,030 +0,11%
07 mei 27,060 26,950 26,820
27,100 18.449 +0,020 +0,07%
08 mei 26,650 26,430 26,340
26,730 28.029 -0,520 -1,93%
09 mei 26,750 26,900 26,710
26,970 9.793 +0,470 +1,78%
10 mei 26,400 26,200 26,200
26,640 32.043 -0,700 -2,60%
13 mei 26,550 26,560 26,250
26,780 30.345 +0,360 +1,37%
14 mei 26,520 26,170 25,500
26,610 54.997 -0,390 -1,47%
15 mei 25,700 26,000 25,530
26,390 31.643 -0,170 -0,65%
16 mei 26,130 26,300 25,910
26,380 25.935 +0,300 +1,15%
17 mei 26,280 26,320 26,250
26,590 21.971 +0,020 +0,08%
20 mei 26,700 26,460 26,460
26,790 14.583 +0,140 +0,53%
21 mei 25,700 25,850 25,500
25,990 22.401 -0,610 -2,31%
22 mei 25,500 25,180 25,090
25,500 36.857 -0,670 -2,59%
23 mei 24,880 24,620 24,500
25,040 32.131 -0,560 -2,22%
24 mei 24,520 24,600 24,460
24,780 21.168 -0,020 -0,08%
27 mei 24,280 24,350 24,260
24,480 26.984 -0,250 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront