VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
120,800 20:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,150 115,450 114,000
116,150 7.068 -0,350 -0,30%
03 mei 114,950 116,300 114,950
116,600 2.333 +0,850 +0,74%
06 mei 116,450 117,950 116,050
117,950 2.486 +1,650 +1,42%
07 mei 117,550 118,400 117,250
118,450 6.408 +0,450 +0,38%
08 mei 118,000 117,450 116,600
118,550 7.487 -0,950 -0,80%
09 mei 117,200 117,950 117,200
118,000 795 +0,500 +0,43%
10 mei 118,050 117,050 116,650
118,050 9.841 -0,900 -0,76%
13 mei 117,750 119,000 117,250
119,250 4.774 +1,950 +1,67%
14 mei 119,200 122,550 119,100
122,550 6.199 +3,550 +2,98%
15 mei 122,550 121,200 120,650
122,600 4.692 -1,350 -1,10%
16 mei 121,550 120,800 119,950
121,550 5.475 -0,400 -0,33%
17 mei 120,150 120,800 119,800
121,050 4.633 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront