Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
720,750
20
|
723,050
20
|
|
|
20 dec 2024
|
0,090
9
|
0,380
1
|
|
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
710,950
20
|
713,300
20
|
|
|
20 dec 2024
|
0,150
2
|
0,750
30
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
20
|
0,750
10
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
660,200
20
|
661,750
20
|
|
|
21 jun 2024
|
|
0,620
25
|
|
|
Put
ASL
|
Call
ASL
|
662,000
20
|
663,500
10
|
659,000
12:43
|
1
1
|
20 dec 2024
|
0,200
1
|
0,750
10
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
642,400
20
|
643,900
10
|
|
|
20 dec 2024
|
0,180
20
|
0,750
10
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
632,650
20
|
634,150
10
|
|
|
20 dec 2024
|
0,220
20
|
0,750
10
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
622,900
20
|
624,350
10
|
|
|
20 dec 2024
|
0,260
20
|
0,750
10
|
|
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
610,400
20
|
611,950
20
|
|
|
21 jun 2024
|
|
0,620
25
|
|
|
Put
ASL
|
Call
ASL
|
613,200
20
|
614,650
10
|
613,650
13:12
|
5
6
|
20 dec 2024
|
0,310
20
|
0,750
10
|
|
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
603,450
20
|
604,900
10
|
|
|
20 dec 2024
|
0,360
20
|
0,770
10
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
584,000
20
|
585,450
10
|
|
|
20 dec 2024
|
0,470
20
|
0,880
10
|
|
|
Put
ASL
|
Call
ASL
|
589,750
20
|
597,750
20
|
|
|
19 dec 2025
|
1,680
20
|
7,800
20
|
|
|
Put
ASL
|
Call
ASL
|
594,800
20
|
611,550
20
|
|
|
18 dec 2026
|
|
16,600
2
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
560,600
20
|
562,100
20
|
560,050
11:02
|
1
18
|
21 jun 2024
|
0,010
9
|
0,620
25
|
|
|
Put
ASL
|
Call
ASL
|
564,550
20
|
566,000
10
|
|
|
20 dec 2024
|
0,590
20
|
0,750
1
|
0,750
12:58
|
1
1
|
Put
ASL
|
Call
ASL
|
571,200
20
|
579,450
20
|
|
|
19 dec 2025
|
2,800
1
|
3,800
1
|
|
|
Put
ASL
|
Call
ASL
|
577,250
20
|
594,600
20
|
|
|
18 dec 2026
|
|
17,950
2
|
|
|
Put
ASL
|
Call
ASL
|
585,150
5
|
607,250
5
|
|
|
17 dec 2027
|
|
31,350
2
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
510,750
20
|
512,300
20
|
|
|
21 jun 2024
|
0,010
4
|
0,630
25
|
|
|
Put
ASL
|
Call
ASL
|
513,250
20
|
514,650
10
|
|
|
20 sep 2024
|
0,300
1
|
0,750
10
|
|
|
Put
ASL
|
Call
ASL
|
516,000
20
|
517,500
10
|
|
|
20 dec 2024
|
0,980
20
|
1,440
10
|
|
|
Put
ASL
|
Call
ASL
|
525,350
20
|
534,000
20
|
|
|
19 dec 2025
|
3,760
20
|
10,600
23
|
|
|
Put
ASL
|
Call
ASL
|
534,000
20
|
552,850
20
|
|
|
18 dec 2026
|
0,820
2
|
22,800
2
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
460,500
10
|
462,300
10
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
1,290
10
|
2,040
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
3,320
10
|
4,120
10
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
460,850
20
|
462,300
30
|
|
|
21 jun 2024
|
|
0,170
2
|
|
|
Put
ASL
|
Call
ASL
|
464,150
20
|
465,550
10
|
|
|
20 sep 2024
|
0,500
20
|
0,920
10
|
|
|
Put
ASL
|
Call
ASL
|
467,650
20
|
469,150
10
|
467,500
11:02
|
1
18
|
20 dec 2024
|
1,520
20
|
2,040
10
|
|
|
Put
ASL
|
Call
ASL
|
473,550
10
|
475,350
10
|
|
|
20 jun 2025
|
3,360
10
|
4,110
10
|
3,600
09:40
|
1
1
|
Put
ASL
|
Call
ASL
|
479,900
20
|
489,250
20
|
|
|
19 dec 2025
|
5,900
20
|
11,500
1
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
1
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,530
10
|
1,280
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
2,090
10
|
2,840
10
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
411,050
20
|
412,450
30
|
|
|
21 jun 2024
|
0,040
1
|
0,300
3
|
|
|
Put
ASL
|
Call
ASL
|
415,150
20
|
416,550
10
|
|
|
20 sep 2024
|
0,830
20
|
1,280
1
|
|
|
Put
ASL
|
Call
ASL
|
419,500
20
|
421,000
10
|
|
|
20 dec 2024
|
2,290
20
|
2,850
10
|
|
|
Put
ASL
|
Call
ASL
|
427,050
10
|
428,850
10
|
|
|
20 jun 2025
|
5,050
10
|
5,800
10
|
|
|
Put
ASL
|
Call
ASL
|
435,250
20
|
445,300
20
|
|
|
19 dec 2025
|
8,850
20
|
16,900
23
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
360,900
10
|
362,700
10
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
1,080
10
|
1,830
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
3,200
10
|
3,950
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
7,450
10
|
8,250
10
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
361,350
20
|
362,750
10
|
|
|
21 jun 2024
|
|
0,450
1
|
|
|
Put
ASL
|
Call
ASL
|
366,350
20
|
367,750
10
|
|
|
20 sep 2024
|
1,300
21
|
1,840
10
|
|
|
Put
ASL
|
Call
ASL
|
371,750
20
|
373,200
10
|
|
|
20 dec 2024
|
3,410
20
|
3,980
10
|
|
|
Put
ASL
|
Call
ASL
|
376,600
20
|
378,350
10
|
|
|
21 mrt 2025
|
5,350
10
|
6,100
10
|
|
|
Put
ASL
|
Call
ASL
|
381,350
30
|
383,150
10
|
|
|
20 jun 2025
|
7,550
21
|
8,300
10
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
311,100
10
|
312,900
10
|
|
|
21 jun 2024
|
0,010
10
|
0,750
10
|
0,200
11:06
|
1
1
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
4,900
10
|
5,650
10
|
|
|
Put
AS9
|
Call
AS9
|
329,750
10
|
333,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
11,050
10
|
12,150
10
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
311,450
20
|
312,900
10
|
|
|
21 jun 2024
|
0,060
20
|
0,280
1
|
|
|
Put
ASL
|
Call
ASL
|
317,700
20
|
319,150
10
|
|
|
20 sep 2024
|
2,020
20
|
2,620
15
|
|
|
Put
ASL
|
Call
ASL
|
324,500
20
|
326,000
10
|
|
|
20 dec 2024
|
5,100
20
|
5,700
10
|
5,350
09:01
|
1
1
|
Put
ASL
|
Call
ASL
|
330,800
33
|
332,450
10
|
|
|
21 mrt 2025
|
8,000
25
|
8,750
10
|
|
|
Put
ASL
|
Call
ASL
|
336,900
10
|
338,700
10
|
|
|
20 jun 2025
|
11,200
50
|
12,250
10
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
368,400
20
|
387,050
20
|
|
|
18 dec 2026
|
37,350
20
|
53,900
20
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
261,450
10
|
263,250
10
|
|
|
21 jun 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
0,830
10
|
1,580
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
3,080
10
|
3,830
10
|
|
|
Put
AS9
|
Call
AS9
|
278,050
10
|
279,850
10
|
|
|
20 dec 2024
|
7,700
10
|
8,450
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
12,000
10
|
13,150
10
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
261,900
20
|
263,250
10
|
|
|
21 jun 2024
|
0,220
20
|
0,460
1
|
0,320
12:44
|
1
1
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
1,150
20
|
1,580
15
|
|
|
Put
ASL
|
Call
ASL
|
269,500
20
|
271,050
10
|
|
|
20 sep 2024
|
3,190
20
|
3,850
15
|
|
|
Put
ASL
|
Call
ASL
|
278,350
36
|
279,850
10
|
279,500
13:02
|
1
1
|
20 dec 2024
|
7,850
53
|
8,550
10
|
8,500
13:27
|
2
3
|
Put
ASL
|
Call
ASL
|
286,400
58
|
288,150
10
|
|
|
21 mrt 2025
|
12,100
10
|
13,300
10
|
12,700
10:58
|
1
1
|
Put
ASL
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
225,550
20
|
227,100
10
|
|
|
19 jul 2024
|
1,770
20
|
2,260
15
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
2,810
20
|
3,310
10
|
3,000
11:27
|
1
1
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
211,900
10
|
213,700
10
|
|
|
21 jun 2024
|
0,150
10
|
0,900
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
5,250
10
|
6,000
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
12,300
10
|
13,500
10
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
212,300
35
|
213,800
30
|
|
|
21 jun 2024
|
0,490
20
|
0,740
1
|
0,610
11:31
|
1
1
|
Put
ASL
|
Call
ASL
|
222,300
40
|
223,850
10
|
|
|
20 sep 2024
|
5,300
10
|
6,000
31
|
|
|
Put
ASL
|
Call
ASL
|
234,100
20
|
236,700
20
|
|
|
20 dec 2024
|
12,600
54
|
13,600
25
|
13,250
11:01
|
3
3
|
Put
ASL
|
Call
ASL
|
244,400
58
|
246,200
21
|
|
|
21 mrt 2025
|
18,500
65
|
20,300
38
|
|
|
Put
ASL
|
Call
ASL
|
273,500
20
|
281,150
20
|
|
|
19 dec 2025
|
37,550
20
|
43,950
20
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,440
10
|
1,190
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
2,690
10
|
3,440
10
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
182,700
20
|
184,100
10
|
|
|
21 jun 2024
|
0,760
20
|
1,030
1
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
2,910
2
|
3,440
2
|
3,300
11:00
|
2
2
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
4,500
58
|
5,200
10
|
5,000
09:01
|
1
1
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
162,650
10
|
164,450
10
|
|
|
21 jun 2024
|
0,730
10
|
1,480
10
|
|
|
Put
AS9
|
Call
AS9
|
176,950
10
|
178,750
10
|
|
|
20 sep 2024
|
9,450
10
|
10,350
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
19,750
10
|
21,550
10
|
|
|
Put
AS9
|
Call
AS9
|
216,600
10
|
220,200
10
|
|
|
20 jun 2025
|
34,950
10
|
38,400
10
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
163,000
20
|
164,550
30
|
|
|
21 jun 2024
|
1,040
1
|
1,450
1
|
1,100
11:05
|
3
25
|
Put
ASL
|
Call
ASL
|
177,100
46
|
178,700
53
|
|
|
20 sep 2024
|
9,500
20
|
10,250
15
|
10,150
11:43
|
1
4
|
Put
ASL
|
Call
ASL
|
192,950
36
|
194,550
10
|
192,390
11:05
|
1
2
|
20 dec 2024
|
20,350
66
|
21,600
69
|
21,400
11:33
|
1
3
|
Put
ASL
|
Call
ASL
|
205,500
22
|
207,300
23
|
|
|
21 mrt 2025
|
28,350
10
|
29,800
63
|
|
|
Put
ASL
|
Call
ASL
|
217,500
10
|
219,300
10
|
|
|
20 jun 2025
|
36,400
10
|
38,100
40
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,140
10
|
1,890
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
5,000
10
|
5,750
10
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
143,350
20
|
144,950
10
|
|
|
21 jun 2024
|
1,390
2
|
1,880
2
|
1,550
12:37
|
1
22
|
Put
ASL
|
Call
ASL
|
149,500
44
|
151,000
10
|
|
|
19 jul 2024
|
5,150
63
|
5,700
24
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
7,900
10
|
8,650
30
|
8,600
11:16
|
2
2
|
Put
ASL
|
740,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,760
10
|
2,510
10
|
|
|
Put
AS9
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
124,150
50
|
125,750
10
|
|
|
21 jun 2024
|
1,970
2
|
2,510
2
|
|
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
114,350
10
|
116,150
10
|
|
|
21 jun 2024
|
2,200
10
|
2,950
10
|
|
|
Put
AS9
|
Call
AS9
|
135,500
10
|
137,300
10
|
|
|
20 sep 2024
|
16,950
10
|
18,600
10
|
|
|
Put
AS9
|
Call
AS9
|
155,300
10
|
157,100
10
|
|
|
20 dec 2024
|
31,300
10
|
33,100
10
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
114,600
50
|
116,100
25
|
|
|
21 jun 2024
|
2,380
2
|
2,920
2
|
2,700
12:53
|
1
4
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
8,250
110
|
8,850
48
|
9,000
12:50
|
10
10
|
Put
ASL
|
Call
ASL
|
135,750
44
|
136,950
39
|
|
|
20 sep 2024
|
17,400
63
|
18,200
20
|
|
|
Put
ASL
|
Call
ASL
|
155,700
34
|
157,000
42
|
|
|
20 dec 2024
|
32,100
85
|
33,050
58
|
|
|
Put
ASL
|
Call
ASL
|
170,200
20
|
172,050
20
|
171,000
09:44
|
1
1
|
21 mrt 2025
|
41,800
10
|
43,050
20
|
|
|
Put
ASL
|
760,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
10
|
0,750
10
|
0,200
13:26
|
2
4
|
Put
4AS
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,780
10
|
3,530
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
9,550
10
|
10,500
10
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
105,200
50
|
106,800
10
|
103,380
11:58
|
1
2
|
21 jun 2024
|
2,930
88
|
3,480
30
|
3,450
12:57
|
1
11
|
Put
ASL
|
Call
ASL
|
114,500
20
|
115,850
20
|
112,150
13:00
|
1
1
|
19 jul 2024
|
9,650
93
|
10,250
29
|
10,420
12:22
|
2
4
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
13,800
30
|
14,550
20
|
|
|
Put
ASL
|
770,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
10
|
0,750
10
|
|
|
Put
4AS
|
780,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,070
10
|
0,820
10
|
0,460
10:56
|
1
1
|
Put
4AS
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
17,900
10
|
19,650
10
|
18,500
11:17
|
1
1
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
87,000
20
|
88,650
20
|
87,300
09:44
|
1
1
|
21 jun 2024
|
4,570
71
|
5,150
30
|
5,250
12:38
|
5
13
|
Put
ASL
|
Call
ASL
|
98,300
20
|
99,450
20
|
|
|
19 jul 2024
|
13,300
79
|
13,900
47
|
|
|
Put
ASL
|
790,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,230
10
|
0,650
2
|
|
|
Put
4AS
|
790,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
1,350
24
|
2,020
36
|
1,940
13:00
|
1
2
|
Put
5AS
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
78,200
20
|
79,600
30
|
|
|
21 jun 2024
|
5,750
112
|
6,300
2
|
6,570
12:37
|
1
3
|
Put
ASL
|
800,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
3,610
10
|
4,360
10
|
|
|
Put
1AS
|
800,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
60,150
10
|
61,950
10
|
|
|
24 mei 2024
|
0,540
33
|
1,140
22
|
0,650
10:04
|
1
11
|
Put
4AS
|
800,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
62,250
10
|
64,050
10
|
63,000
13:25
|
1
2
|
31 mei 2024
|
1,930
27
|
2,670
27
|
2,730
13:00
|
1
1
|
Put
5AS
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
69,600
10
|
71,400
10
|
|
|
21 jun 2024
|
7,300
10
|
8,050
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
17,550
37
|
19,300
10
|
18,250
11:15
|
1
1
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
23,400
10
|
25,200
10
|
24,000
11:18
|
1
1
|
Put
AS9
|
Call
AS9
|
99,200
10
|
101,000
10
|
|
|
20 sep 2024
|
29,950
10
|
31,750
10
|
|
|
Put
AS9
|
Call
AS9
|
122,350
10
|
124,150
10
|
|
|
20 dec 2024
|
47,250
10
|
49,050
10
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
69,900
20
|
71,100
20
|
68,280
11:58
|
1
2
|
21 jun 2024
|
7,300
59
|
7,850
2
|
7,480
11:10
|
4
14
|
Put
ASL
|
Call
ASL
|
83,150
20
|
84,050
20
|
82,850
09:38
|
1
1
|
19 jul 2024
|
18,100
80
|
18,700
74
|
18,400
13:11
|
1
1
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
23,750
50
|
24,450
20
|
24,500
11:15
|
1
1
|
Put
ASL
|
Call
ASL
|
99,650
20
|
100,650
20
|
99,500
09:40
|
1
1
|
20 sep 2024
|
30,800
50
|
31,500
61
|
32,000
11:27
|
1
1
|
Put
ASL
|
Call
ASL
|
122,900
20
|
124,050
44
|
|
|
20 dec 2024
|
48,500
65
|
49,400
66
|
|
|
Put
ASL
|
810,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
4,950
10
|
5,700
10
|
|
|
Put
1AS
|
810,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
50,550
10
|
52,350
10
|
|
|
24 mei 2024
|
0,940
36
|
1,570
37
|
1,600
12:16
|
1
6
|
Put
4AS
|
810,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
53,200
10
|
55,000
10
|
|
|
31 mei 2024
|
2,850
10
|
3,600
10
|
|
|
Put
5AS
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
61,900
50
|
62,850
40
|
|
|
21 jun 2024
|
9,250
90
|
9,900
64
|
9,800
13:02
|
1
14
|
Put
ASL
|
Call
ASL
|
116,900
20
|
118,000
44
|
|
|
20 dec 2024
|
52,400
63
|
53,250
66
|
|
|
Put
ASL
|
820,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
41,300
10
|
43,100
10
|
|
|
24 mei 2024
|
1,700
29
|
2,310
29
|
2,150
09:12
|
10
10
|
Put
4AS
|
820,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
4,220
10
|
4,970
10
|
4,400
10:12
|
1
3
|
Put
5AS
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,400
10
|
12,500
10
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
54,300
50
|
55,300
39
|
55,950
13:12
|
1
4
|
21 jun 2024
|
11,600
86
|
12,250
2
|
12,920
12:37
|
1
58
|
Put
ASL
|
Call
ASL
|
69,450
57
|
70,250
28
|
|
|
19 jul 2024
|
24,200
84
|
24,750
2
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
30,500
50
|
31,150
37
|
32,150
09:26
|
2
2
|
Put
ASL
|
830,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
32,550
10
|
34,350
10
|
|
|
24 mei 2024
|
2,870
10
|
3,620
10
|
4,050
12:50
|
1
5
|
Put
4AS
|
830,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
36,500
10
|
38,300
10
|
|
|
31 mei 2024
|
6,150
10
|
6,900
10
|
|
|
Put
5AS
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,150
10
|
15,550
10
|
|
|
Put
AS9
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
47,250
58
|
48,150
35
|
46,550
09:43
|
1
3
|
21 jun 2024
|
14,550
84
|
15,100
2
|
14,800
13:08
|
1
21
|
Put
ASL
|
Call
ASL
|
63,100
63
|
63,850
29
|
|
|
19 jul 2024
|
27,800
79
|
28,400
39
|
27,900
13:23
|
1
1
|
Put
ASL
|
840,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
33,200
10
|
35,000
10
|
|
|
07 jun 2024
|
11,950
10
|
13,100
10
|
|
|
Put
1AS
|
840,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
24,600
10
|
26,400
10
|
|
|
24 mei 2024
|
4,900
10
|
5,650
10
|
5,400
13:07
|
1
2
|
Put
4AS
|
840,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
29,150
10
|
30,950
10
|
|
|
31 mei 2024
|
8,750
10
|
9,600
10
|
9,000
09:55
|
5
10
|
Put
5AS
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,400
43
|
19,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
31,250
10
|
33,050
38
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
40,750
63
|
41,450
20
|
42,000
13:12
|
1
14
|
21 jun 2024
|
18,000
85
|
18,600
43
|
18,100
13:23
|
1
26
|
Put
ASL
|
Call
ASL
|
57,100
67
|
57,800
30
|
|
|
19 jul 2024
|
31,750
77
|
32,400
2
|
|
|
Put
ASL
|
Call
ASL
|
64,700
50
|
65,450
31
|
64,500
09:39
|
1
1
|
16 aug 2024
|
|
|
|
|
|
850,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
26,950
10
|
28,750
10
|
26,000
11:54
|
1
1
|
07 jun 2024
|
|
|
|
|
|
850,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
17,700
10
|
19,450
10
|
17,000
11:15
|
1
2
|
24 mei 2024
|
8,000
10
|
8,750
10
|
10,250
12:42
|
1
5
|
Put
4AS
|
850,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
22,700
10
|
24,500
10
|
21,000
12:56
|
1
3
|
31 mei 2024
|
12,150
10
|
13,350
10
|
13,450
11:17
|
1
2
|
Put
5AS
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
34,350
10
|
36,150
10
|
|
|
21 jun 2024
|
21,350
10
|
23,150
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
49,400
10
|
51,200
10
|
|
|
Put
AS9
|
Call
AS9
|
94,400
10
|
96,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
34,800
61
|
35,600
35
|
34,500
13:02
|
1
298
|
21 jun 2024
|
22,050
57
|
22,650
2
|
22,300
13:11
|
1
56
|
Put
ASL
|
Call
ASL
|
51,500
28
|
52,200
28
|
52,300
13:09
|
1
52
|
19 jul 2024
|
36,100
73
|
36,650
2
|
36,400
13:11
|
1
53
|
Put
ASL
|
Call
ASL
|
69,650
45
|
70,450
54
|
69,150
10:45
|
1
2
|
20 sep 2024
|
50,500
50
|
51,200
37
|
52,150
11:43
|
1
17
|
Put
ASL
|
Call
ASL
|
94,950
34
|
95,950
66
|
|
|
20 dec 2024
|
69,900
64
|
70,750
65
|
70,900
09:38
|
2
2
|
Put
ASL
|
Call
ASL
|
112,150
20
|
113,350
51
|
|
|
21 mrt 2025
|
81,500
47
|
82,750
33
|
|
|
Put
ASL
|
860,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
12,300
10
|
13,500
10
|
13,500
13:02
|
1
4
|
24 mei 2024
|
12,100
10
|
13,300
10
|
14,250
11:18
|
1
2
|
Put
4AS
|
860,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
17,150
10
|
18,850
10
|
16,600
10:58
|
1
1
|
31 mei 2024
|
16,350
10
|
17,950
10
|
|
|
Put
5AS
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
25,950
10
|
27,750
10
|
|
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
29,700
1
|
30,150
39
|
29,800
13:25
|
4
78
|
21 jun 2024
|
26,700
47
|
27,300
2
|
26,500
13:12
|
1
53
|
Put
ASL
|
Call
ASL
|
46,250
70
|
46,950
29
|
45,700
09:43
|
1
5
|
19 jul 2024
|
40,850
72
|
41,400
2
|
41,200
13:09
|
1
3
|
Put
ASL
|
Call
ASL
|
54,050
50
|
54,800
33
|
53,750
13:02
|
1
1
|
16 aug 2024
|
47,700
50
|
48,400
35
|
|
|
Put
ASL
|
Call
ASL
|
89,850
39
|
90,950
54
|
|
|
20 dec 2024
|
74,800
63
|
75,650
65
|
|
|
Put
ASL
|
870,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
8,100
10
|
8,900
10
|
9,050
13:02
|
5
22
|
24 mei 2024
|
17,400
10
|
19,100
10
|
20,000
11:56
|
1
2
|
Put
4AS
|
870,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
12,800
10
|
14,050
10
|
13,350
13:04
|
1
2
|
31 mei 2024
|
|
|
|
|
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
24,150
10
|
25,950
10
|
|
|
21 jun 2024
|
|
|
|
|
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
24,750
60
|
25,450
45
|
25,600
13:02
|
1
22
|
21 jun 2024
|
31,950
57
|
32,600
42
|
31,500
13:17
|
1
14
|
Put
ASL
|
Call
ASL
|
41,450
73
|
42,050
2
|
|
|
19 jul 2024
|
|
|
|
|
|
880,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
13,050
10
|
14,350
10
|
|
|
07 jun 2024
|
|
|
|
|
|
880,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
4,950
10
|
5,700
15
|
5,500
13:27
|
4
44
|
24 mei 2024
|
24,250
10
|
26,050
10
|
|
|
Put
4AS
|
880,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
9,300
10
|
10,200
10
|
|
|
31 mei 2024
|
|
|
|
|
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
36,850
10
|
38,650
10
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
20,550
61
|
21,150
57
|
21,600
13:10
|
1
413
|
21 jun 2024
|
37,750
29
|
38,500
20
|
37,500
13:07
|
1
6
|
Put
ASL
|
Call
ASL
|
37,000
73
|
37,600
34
|
37,500
13:30
|
1
8
|
19 jul 2024
|
51,500
64
|
52,150
32
|
52,000
11:04
|
1
1
|
Put
ASL
|
Call
ASL
|
44,750
50
|
45,500
35
|
|
|
16 aug 2024
|
58,250
50
|
58,950
34
|
|
|
Put
ASL
|
890,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
10,000
10
|
10,950
10
|
|
|
07 jun 2024
|
|
|
|
|
|
890,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
2,840
10
|
3,590
15
|
3,250
13:02
|
1
14
|
24 mei 2024
|
32,100
10
|
33,900
10
|
|
|
Put
4AS
|
890,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
6,550
10
|
7,300
10
|
|
|
31 mei 2024
|
|
|
|
|
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
43,150
10
|
44,950
10
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
16,950
70
|
17,550
56
|
17,400
13:12
|
1
57
|
21 jun 2024
|
44,150
27
|
44,900
45
|
44,100
13:03
|
2
6
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
57,400
31
|
58,100
31
|
|
|
Put
ASL
|
900,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
1,580
43
|
1,990
9
|
1,990
13:24
|
1
64
|
24 mei 2024
|
|
|
|
|
|
900,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
4,450
10
|
5,200
10
|
4,000
09:34
|
1
1
|
31 mei 2024
|
43,250
10
|
45,050
10
|
|
|
Put
5AS
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
13,400
10
|
14,700
10
|
13,200
09:52
|
5
5
|
21 jun 2024
|
50,000
10
|
51,800
10
|
|
|
Put
AS9
|
Call
AS9
|
28,750
10
|
30,550
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AS9
|
46,250
10
|
48,050
10
|
|
|
20 sep 2024
|
75,700
10
|
77,500
10
|
|
|
Put
AS9
|
Call
AS9
|
71,400
10
|
73,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
13,850
74
|
14,450
75
|
14,500
13:12
|
3
34
|
21 jun 2024
|
51,100
47
|
51,900
2
|
53,400
11:25
|
1
26
|
Put
ASL
|
Call
ASL
|
29,200
69
|
29,750
46
|
|
|
19 jul 2024
|
63,650
30
|
64,400
56
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
70,150
50
|
70,850
32
|
73,100
12:59
|
1
3
|
Put
ASL
|
Call
ASL
|
46,550
48
|
47,350
58
|
45,460
11:33
|
1
22
|
20 sep 2024
|
77,350
49
|
78,200
32
|
79,490
11:33
|
1
22
|
Put
ASL
|
Call
ASL
|
71,950
61
|
72,900
70
|
|
|
20 dec 2024
|
96,500
62
|
97,450
66
|
99,000
09:31
|
1
1
|
Put
ASL
|
910,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
0,850
37
|
1,440
25
|
1,350
13:02
|
8
13
|
24 mei 2024
|
50,000
10
|
51,800
10
|
51,200
10:04
|
1
1
|
Put
4AS
|
910,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
2,940
10
|
3,690
10
|
|
|
31 mei 2024
|
|
|
|
|
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
11,250
2
|
11,850
74
|
10,600
13:00
|
5
47
|
21 jun 2024
|
58,600
39
|
59,500
50
|
58,760
09:48
|
1
1
|
Put
ASL
|
920,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
1,910
10
|
2,660
10
|
2,400
13:02
|
1
1
|
31 mei 2024
|
|
|
|
|
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
22,250
10
|
24,050
10
|
|
|
19 jul 2024
|
76,200
10
|
78,000
10
|
|
|
Put
AS9
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
9,000
76
|
9,550
30
|
8,500
11:20
|
1
19
|
21 jun 2024
|
66,300
20
|
67,350
20
|
66,650
13:11
|
1
4
|
Put
ASL
|
Call
ASL
|
22,750
81
|
23,400
79
|
21,900
11:39
|
1
1
|
19 jul 2024
|
77,300
47
|
78,100
55
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
83,250
50
|
84,000
31
|
86,550
12:57
|
1
9
|
Put
ASL
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
5,600
10
|
6,350
10
|
|
|
21 jun 2024
|
|
|
|
|
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,800
2
|
6,300
30
|
6,100
13:09
|
1
23
|
21 jun 2024
|
83,350
43
|
84,600
50
|
86,100
11:25
|
1
3
|
Put
ASL
|
Call
ASL
|
17,600
69
|
18,200
84
|
17,300
09:47
|
5
7
|
19 jul 2024
|
|
|
|
|
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
4,400
10
|
5,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
29,700
10
|
31,500
10
|
|
|
20 sep 2024
|
108,550
10
|
110,350
10
|
|
|
Put
AS9
|
Call
AS9
|
53,200
10
|
55,000
10
|
|
|
20 dec 2024
|
124,900
10
|
126,700
10
|
|
|
Put
AS9
|
Call
AS9
|
68,950
23
|
72,400
23
|
|
|
21 mrt 2025
|
134,050
10
|
137,650
10
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
4,560
2
|
5,100
30
|
5,000
13:12
|
1
8
|
21 jun 2024
|
92,200
44
|
93,600
10
|
92,910
09:48
|
1
1
|
Put
ASL
|
Call
ASL
|
30,200
44
|
30,900
49
|
29,100
12:40
|
1
1
|
20 sep 2024
|
111,050
44
|
111,900
36
|
|
|
Put
ASL
|
Call
ASL
|
53,650
65
|
54,700
71
|
52,900
10:57
|
1
1
|
20 dec 2024
|
128,150
55
|
129,200
66
|
|
|
Put
ASL
|
Call
ASL
|
70,400
19
|
71,500
56
|
70,000
09:01
|
1
1
|
21 mrt 2025
|
138,800
43
|
140,100
43
|
|
|
Put
ASL
|
Call
ASL
|
86,700
19
|
87,900
10
|
|
|
20 jun 2025
|
149,850
37
|
151,350
10
|
|
|
Put
ASL
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
3,480
10
|
4,230
10
|
|
|
21 jun 2024
|
|
|
|
|
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,640
52
|
4,100
31
|
3,900
13:20
|
1
15
|
21 jun 2024
|
101,450
20
|
103,100
20
|
|
|
Put
ASL
|
Call
ASL
|
13,450
50
|
14,100
76
|
13,900
13:09
|
1
2
|
19 jul 2024
|
108,300
20
|
109,200
50
|
|
|
Put
ASL
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,160
10
|
2,910
10
|
|
|
21 jun 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,310
60
|
2,830
30
|
2,500
13:02
|
1
3
|
21 jun 2024
|
120,350
20
|
121,950
20
|
|
|
Put
ASL
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,350
10
|
2,100
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
18,500
10
|
20,300
10
|
|
|
20 sep 2024
|
146,700
10
|
148,500
10
|
|
|
Put
AS9
|
Call
AS9
|
39,150
10
|
40,950
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
167,250
10
|
170,850
10
|
|
|
Put
AS9
|
Call
AS9
|
69,200
10
|
72,800
10
|
|
|
20 jun 2025
|
176,550
10
|
180,150
10
|
|
|
Put
AS9
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,530
2
|
2,100
30
|
1,550
12:12
|
1
7
|
21 jun 2024
|
140,000
20
|
141,300
10
|
|
|
Put
ASL
|
Call
ASL
|
7,700
75
|
8,300
22
|
|
|
19 jul 2024
|
143,000
35
|
144,250
10
|
|
|
Put
ASL
|
Call
ASL
|
12,200
10
|
12,900
20
|
11,850
09:14
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
19,000
47
|
19,750
66
|
18,800
13:03
|
1
2
|
20 sep 2024
|
150,350
40
|
151,400
43
|
|
|
Put
ASL
|
Call
ASL
|
39,750
61
|
40,700
70
|
40,500
13:02
|
1
5
|
20 dec 2024
|
164,300
20
|
165,450
50
|
|
|
Put
ASL
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,390
10
|
1,140
10
|
|
|
21 jun 2024
|
186,100
10
|
187,900
10
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,590
20
|
1,000
1
|
0,800
13:13
|
1
3
|
21 jun 2024
|
189,800
20
|
191,050
10
|
|
|
Put
ASL
|
Call
ASL
|
3,830
35
|
4,470
33
|
4,000
13:02
|
1
3
|
19 jul 2024
|
190,250
20
|
191,550
10
|
|
|
Put
ASL
|
Call
ASL
|
11,750
61
|
12,700
74
|
|
|
20 sep 2024
|
193,850
36
|
195,300
55
|
|
|
Put
ASL
|
Call
ASL
|
29,150
64
|
30,250
87
|
|
|
20 dec 2024
|
204,250
20
|
205,400
10
|
|
|
Put
ASL
|
Call
ASL
|
57,450
18
|
58,650
10
|
58,800
13:18
|
1
1
|
20 jun 2025
|
220,450
30
|
221,850
10
|
|
|
Put
ASL
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
7,450
10
|
8,200
10
|
|
|
20 sep 2024
|
233,850
10
|
235,650
10
|
|
|
Put
AS9
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,250
20
|
0,600
1
|
0,490
11:31
|
1
2
|
21 jun 2024
|
239,650
20
|
240,950
10
|
|
|
Put
ASL
|
Call
ASL
|
1,960
2
|
2,680
2
|
|
|
19 jul 2024
|
239,800
20
|
241,050
10
|
|
|
Put
ASL
|
Call
ASL
|
4,070
10
|
4,820
48
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
7,450
10
|
8,050
20
|
7,750
09:45
|
1
1
|
20 sep 2024
|
240,700
39
|
242,150
10
|
|
|
Put
ASL
|
Call
ASL
|
21,350
66
|
22,500
88
|
21,650
09:50
|
1
1
|
20 dec 2024
|
247,150
20
|
248,350
10
|
|
|
Put
ASL
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,090
20
|
0,500
1
|
|
|
21 jun 2024
|
289,800
20
|
291,050
30
|
|
|
Put
ASL
|
Call
ASL
|
4,800
10
|
5,200
1
|
5,050
13:02
|
1
3
|
20 sep 2024
|
289,650
20
|
291,000
10
|
|
|
Put
ASL
|
Call
ASL
|
15,700
64
|
16,850
59
|
15,700
09:38
|
1
1
|
20 dec 2024
|
292,850
20
|
294,000
10
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
3,190
10
|
3,940
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
326,500
10
|
330,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
329,200
10
|
332,800
10
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,100
4
|
0,320
1
|
|
|
21 jun 2024
|
339,650
20
|
340,950
10
|
|
|
Put
ASL
|
Call
ASL
|
3,190
21
|
3,940
21
|
3,250
12:37
|
1
3
|
20 sep 2024
|
339,800
20
|
341,000
30
|
|
|
Put
ASL
|
Call
ASL
|
11,700
62
|
12,600
46
|
12,100
13:14
|
1
3
|
20 dec 2024
|
340,500
20
|
341,700
10
|
|
|
Put
ASL
|
Call
ASL
|
20,200
20
|
21,300
10
|
|
|
21 mrt 2025
|
342,650
20
|
343,800
10
|
|
|
Put
ASL
|
Call
ASL
|
30,600
34
|
31,900
10
|
30,750
09:01
|
1
1
|
20 jun 2025
|
346,450
20
|
347,600
10
|
|
|
Put
ASL
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,540
10
|
2,290
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
6,800
10
|
7,550
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
415,850
10
|
419,450
10
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,380
12
|
|
|
21 jun 2024
|
439,650
20
|
440,900
10
|
|
|
Put
ASL
|
Call
ASL
|
1,540
10
|
2,290
30
|
1,940
09:01
|
1
1
|
20 sep 2024
|
439,750
20
|
441,000
10
|
|
|
Put
ASL
|
Call
ASL
|
6,800
10
|
7,400
10
|
|
|
20 dec 2024
|
439,650
20
|
440,900
10
|
|
|
Put
ASL
|
Call
ASL
|
12,400
30
|
13,250
10
|
|
|
21 mrt 2025
|
439,850
20
|
441,000
10
|
|
|
Put
ASL
|
Call
ASL
|
20,400
20
|
21,600
10
|
|
|
20 jun 2025
|
440,300
20
|
441,550
10
|
|
|
Put
ASL
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,370
12
|
|
|
21 jun 2024
|
539,750
20
|
540,950
10
|
|
|
Put
ASL
|
Call
ASL
|
0,780
10
|
1,520
20
|
|
|
20 sep 2024
|
539,750
20
|
540,950
10
|
544,600
12:38
|
20
20
|
Put
ASL
|
Call
ASL
|
4,200
10
|
4,950
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ASL
|
7,850
31
|
8,550
10
|
|
|
21 mrt 2025
|
539,600
20
|
540,900
10
|
|
|
Put
ASL
|
Call
ASL
|
13,800
20
|
14,750
10
|
|
|
20 jun 2025
|
539,750
20
|
540,950
10
|
544,550
12:41
|
20
20
|
Put
ASL
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
1
|
0,370
12
|
|
|
21 jun 2024
|
639,750
20
|
640,950
10
|
|
|
Put
ASL
|
Call
ASL
|
0,420
20
|
0,770
1
|
0,660
09:06
|
1
1
|
20 sep 2024
|
639,800
20
|
640,950
10
|
644,500
12:38
|
20
20
|
Put
ASL
|
Call
ASL
|
2,760
10
|
3,510
10
|
|
|
20 dec 2024
|
639,750
20
|
640,950
10
|
|
|
Put
ASL
|
Call
ASL
|
5,400
5
|
5,900
10
|
|
|
21 mrt 2025
|
639,750
20
|
640,950
10
|
|
|
Put
ASL
|
Call
ASL
|
20,550
20
|
28,750
20
|
|
|
19 dec 2025
|
639,600
20
|
641,000
20
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
6,700
10
|
7,500
10
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
6,800
20
|
7,500
10
|
|
|
20 jun 2025
|
739,600
20
|
740,950
10
|
744,450
12:41
|
20
20
|
Put
ASL
|
Call
ASL
|
16,400
5
|
18,700
2
|
17,500
13:14
|
5
10
|
19 dec 2025
|
739,750
20
|
741,150
20
|
743,550
12:20
|
1
1
|
Put
ASL
|
Call
ASL
|
44,850
18
|
59,250
18
|
|
|
18 dec 2026
|
739,700
20
|
741,150
20
|
|
|
Put
ASL
|
Call
ASL
|
84,750
5
|
99,800
5
|
|
|
17 dec 2027
|
742,800
5
|
759,950
5
|
|
|
Put
ASL
|
Call
ASL
|
123,900
5
|
140,600
5
|
|
|
15 dec 2028
|
752,650
5
|
769,000
5
|
763,380
11:45
|
1
3
|
Put
ASL
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
50,350
5
|
68,100
5
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ASL
|
83,050
5
|
101,350
5
|
|
|
15 dec 2028
|
1.139,750
5
|
1.141,150
5
|
|
|
Put
ASL
|